Aktie • Finanzdienstleistungen
Alle Kurse zu HarbourVest Global
- WKN
- A12C4N
- ISIN
- GG00BR30MJ80
- Land
- Großbritannien 🇬🇧
- Ticker
- HVPE • 9JF
- WKN
- A12C4N
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BR30MJ80
- Ticker
- HVPE • 9JF
•
2.301,015 GBp
-3,985 GBp-0,17 %
Geld
2.305,000 GBp
(1 Stk.)
Brief
2.315,000 GBp
(3.693 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % heute, 08:05:21 · 0 Stk. | |||||
Frankfurt verzögert | 24,400 EUR 0,000 EUR · 0,00 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 2.301,015 GBp -3,985 GBp · -0,17 % heute, 10:16:28 · 605 Stk. | |||||
Nasdaq OTC verzögert | 29,000 USD 0,000 USD · 0,00 % 08.03.2024, 16:11:45 · 300 Stk. | |||||
London verzögert | 28,550 USD +0,025 USD · +0,09 % gestern, 17:35:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu HarbourVest Global
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.360,000 GBp | 2.365,000 GBp | 2.320,600 GBp | 2.330,000 GBp | 136.630 Stk. | |
| 2.335,000 GBp | 2.338,342 GBp | 2.325,000 GBp | 2.330,000 GBp | 97.149 Stk. | |
| 2.325,000 GBp | 2.335,000 GBp | 2.305,000 GBp | 2.305,000 GBp | 203.514 Stk. | |
| 2.320,000 GBp | 2.320,000 GBp | 2.270,065 GBp | 2.280,000 GBp | 78.090 Stk. | |
| 2.280,000 GBp | 2.310,000 GBp | 2.255,000 GBp | 2.275,000 GBp | 141.657 Stk. | |
| 2.275,000 GBp | 2.285,000 GBp | 2.262,667 GBp | 2.285,000 GBp | 125.144 Stk. | |
| 2.260,000 GBp | 2.300,000 GBp | 2.260,000 GBp | 2.295,000 GBp | 116.924 Stk. | |
| 2.270,000 GBp | 2.315,000 GBp | 2.265,000 GBp | 2.315,000 GBp | 113.691 Stk. | |
| 2.315,000 GBp | 2.365,000 GBp | 2.299,080 GBp | 2.350,000 GBp | 178.521 Stk. | |
| 2.325,000 GBp | 2.350,000 GBp | 2.300,000 GBp | 2.300,000 GBp | 87.246 Stk. | |
| 2.310,000 GBp | 2.335,000 GBp | 2.275,000 GBp | 2.280,000 GBp | 112.766 Stk. | |
| 2.305,000 GBp | 2.305,000 GBp | 2.275,000 GBp | 2.280,000 GBp | 113.113 Stk. | |
| 2.295,000 GBp | 2.313,000 GBp | 2.281,865 GBp | 2.290,000 GBp | 67.770 Stk. | |
| 2.300,000 GBp | 2.308,172 GBp | 2.275,000 GBp | 2.275,000 GBp | 101.995 Stk. | |
| 2.275,000 GBp | 2.295,000 GBp | 2.270,000 GBp | 2.270,000 GBp | 525.479 Stk. | |
| 2.280,000 GBp | 2.288,000 GBp | 2.270,000 GBp | 2.280,000 GBp | 86.158 Stk. | |
| 2.270,000 GBp | 2.290,000 GBp | 2.270,000 GBp | 2.270,000 GBp | 90.169 Stk. | |
| 2.265,000 GBp | 2.270,000 GBp | 2.230,000 GBp | 2.270,000 GBp | 109.555 Stk. | |
| 2.275,000 GBp | 2.301,806 GBp | 2.267,654 GBp | 2.300,000 GBp | 92.440 Stk. | |
| 2.295,000 GBp | 2.320,000 GBp | 2.295,000 GBp | 2.305,000 GBp | 161.778 Stk. |