Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
192,400 EUR +4,000 EUR · +2,12 % heute, 14:24:24 · unbekannt | ||||||
Swiss Exchange verzögert | 184,400 CHF -0,800 CHF · -0,43 % heute, 14:07:15 · 1 Stk. | |||||
Nasdaq OTC verzögert | 190,000 USD +10,848 USD · +6,06 % 16.01.2024, 20:00:19 · 100 Stk. | |||||
London verzögert | 189,326 CHF +12,768 CHF · +7,23 % 14.03.2024, 15:58:25 · 40 Stk. | |||||
Baader Bank Echtzeit | 194,200 EUR +3,700 EUR · +1,94 % heute, 14:17:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,000 CHF | 189,000 CHF | 177,000 CHF | 184,000 CHF | 13.582 Stk. | |
184,000 CHF | 188,000 CHF | 182,000 CHF | 182,800 CHF | 4.671 Stk. | |
186,000 CHF | 191,000 CHF | 184,000 CHF | 189,000 CHF | 5.754 Stk. | |
189,400 CHF | 193,000 CHF | 188,000 CHF | 190,000 CHF | 7.572 Stk. | |
191,000 CHF | 191,600 CHF | 187,000 CHF | 188,000 CHF | 3.746 Stk. | |
187,400 CHF | 191,200 CHF | 187,400 CHF | 190,000 CHF | 8.373 Stk. | |
189,200 CHF | 194,400 CHF | 188,000 CHF | 194,400 CHF | 6.296 Stk. | |
194,800 CHF | 194,800 CHF | 192,000 CHF | 193,600 CHF | 5.173 Stk. | |
193,000 CHF | 195,000 CHF | 191,200 CHF | 192,400 CHF | 4.666 Stk. | |
192,600 CHF | 196,000 CHF | 192,600 CHF | 194,000 CHF | 8.583 Stk. | |
194,000 CHF | 195,800 CHF | 193,000 CHF | 194,000 CHF | 4.432 Stk. | |
194,600 CHF | 195,000 CHF | 193,000 CHF | 193,600 CHF | 4.353 Stk. | |
191,000 CHF | 194,000 CHF | 191,000 CHF | 191,600 CHF | 3.128 Stk. | |
191,600 CHF | 192,400 CHF | 189,800 CHF | 190,400 CHF | 2.753 Stk. | |
190,400 CHF | 191,400 CHF | 186,800 CHF | 189,000 CHF | 3.344 Stk. | |
189,600 CHF | 190,200 CHF | 185,600 CHF | 189,800 CHF | 7.961 Stk. | |
190,800 CHF | 192,600 CHF | 187,400 CHF | 189,000 CHF | 6.782 Stk. | |
187,200 CHF | 190,000 CHF | 186,000 CHF | 187,000 CHF | 5.921 Stk. | |
186,600 CHF | 188,000 CHF | 184,600 CHF | 184,600 CHF | 4.751 Stk. | |
186,400 CHF | 187,000 CHF | 184,400 CHF | 186,000 CHF | 2.851 Stk. | |
186,000 CHF | 186,800 CHF | 184,400 CHF | 185,200 CHF | 2.717 Stk. |