AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HBM Healthcare Inv

WKN
984345
Land
Schweiz 🇨🇭
ISIN
CH0012627250
Ticker
HBMN
• 5H5A
•
188,800 CHF
+2,400 CHF+1,29 %
Geld
187,200 CHF
(20 Stk.)
Brief
189,000 CHF
(142 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
3,03 %
KGV
76,69
Gewinn pro Aktie
2,49 EUR
Vola 30 Tage
19,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
189,800 EUR
+1,000 EUR · +0,53 %
gestern, 22:28:49 · unbekannt
Swiss Exchange
verzögert
188,800 CHF
+2,400 CHF · +1,29 %
gestern, 17:31:51 · 1 Stk.
Nasdaq OTC
verzögert
190,000 USD
+10,848 USD · +6,06 %
16.01.2024, 20:00:19 · 100 Stk.
London
verzögert
189,326 CHF
+12,768 CHF · +7,23 %
14.03.2024, 15:58:25 · 40 Stk.
Baader Bank
Echtzeit
192,800 EUR
+2,700 EUR · +1,42 %
gestern, 21:51:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HBM Healthcare Inv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
191,000 CHF191,600 CHF187,000 CHF188,000 CHF3.746 Stk.
187,400 CHF191,200 CHF187,400 CHF190,000 CHF8.373 Stk.
189,200 CHF194,400 CHF188,000 CHF194,400 CHF6.296 Stk.
194,800 CHF194,800 CHF192,000 CHF193,600 CHF5.173 Stk.
193,000 CHF195,000 CHF191,200 CHF192,400 CHF4.666 Stk.
192,600 CHF196,000 CHF192,600 CHF194,000 CHF8.583 Stk.
194,000 CHF195,800 CHF193,000 CHF194,000 CHF4.432 Stk.
194,600 CHF195,000 CHF193,000 CHF193,600 CHF4.353 Stk.
191,000 CHF194,000 CHF191,000 CHF191,600 CHF3.128 Stk.
191,600 CHF192,400 CHF189,800 CHF190,400 CHF2.753 Stk.
190,400 CHF191,400 CHF186,800 CHF189,000 CHF3.344 Stk.
189,600 CHF190,200 CHF185,600 CHF189,800 CHF7.961 Stk.
190,800 CHF192,600 CHF187,400 CHF189,000 CHF6.782 Stk.
187,200 CHF190,000 CHF186,000 CHF187,000 CHF5.921 Stk.
186,600 CHF188,000 CHF184,600 CHF184,600 CHF4.751 Stk.
186,400 CHF187,000 CHF184,400 CHF186,000 CHF2.851 Stk.
186,000 CHF186,800 CHF184,400 CHF185,200 CHF2.717 Stk.
183,000 CHF190,400 CHF180,600 CHF188,000 CHF4.378 Stk.
187,800 CHF191,400 CHF182,200 CHF185,600 CHF5.764 Stk.
186,000 CHF188,800 CHF185,000 CHF186,400 CHF3.591 Stk.
187,400 CHF189,000 CHF187,000 CHF188,800 CHF805 Stk.
Werbung ausblenden