Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
196,400 EUR +2,200 EUR · +1,13 % gestern, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 193,600 CHF -0,800 CHF · -0,41 % gestern, 17:30:28 · 1 Stk. | |||||
Nasdaq OTC verzögert | 190,000 USD +10,848 USD · +6,06 % 16.01.2024, 20:00:19 · 100 Stk. | |||||
BX Swiss verzögert | 193,756 CHF +3,992 CHF · +2,10 % 27.03.2024, 18:00:01 · 100 Stk. | |||||
London verzögert | 189,326 CHF +12,768 CHF · +7,23 % 14.03.2024, 15:58:25 · 40 Stk. | |||||
Baader Bank Echtzeit | 199,200 EUR +1,800 EUR · +0,91 % gestern, 21:48:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,600 CHF | 182,000 CHF | 176,200 CHF | 180,000 CHF | 7.281 Stk. | |
180,600 CHF | 186,600 CHF | 179,600 CHF | 183,800 CHF | 8.361 Stk. | |
182,000 CHF | 184,600 CHF | 181,000 CHF | 182,600 CHF | 4.776 Stk. | |
184,800 CHF | 185,400 CHF | 179,600 CHF | 182,000 CHF | 4.832 Stk. | |
183,000 CHF | 190,400 CHF | 183,000 CHF | 187,800 CHF | 6.088 Stk. | |
187,000 CHF | 193,000 CHF | 187,000 CHF | 193,000 CHF | 5.084 Stk. | |
191,000 CHF | 194,600 CHF | 186,200 CHF | 188,600 CHF | 4.218 Stk. | |
189,600 CHF | 190,800 CHF | 185,000 CHF | 187,800 CHF | 5.706 Stk. | |
189,600 CHF | 193,600 CHF | 185,400 CHF | 191,800 CHF | 4.926 Stk. | |
189,000 CHF | 193,400 CHF | 189,000 CHF | 190,000 CHF | 5.780 Stk. | |
189,200 CHF | 192,000 CHF | 188,800 CHF | 191,600 CHF | 8.965 Stk. | |
189,000 CHF | 192,200 CHF | 188,800 CHF | 191,000 CHF | 9.604 Stk. | |
191,000 CHF | 193,800 CHF | 186,000 CHF | 186,800 CHF | 5.095 Stk. | |
188,000 CHF | 189,000 CHF | 177,000 CHF | 184,000 CHF | 13.582 Stk. | |
184,000 CHF | 188,000 CHF | 182,000 CHF | 182,800 CHF | 4.671 Stk. | |
186,000 CHF | 191,000 CHF | 184,000 CHF | 189,000 CHF | 5.754 Stk. | |
189,400 CHF | 193,000 CHF | 188,000 CHF | 190,000 CHF | 7.572 Stk. | |
191,000 CHF | 191,600 CHF | 187,000 CHF | 188,000 CHF | 3.746 Stk. | |
187,400 CHF | 191,200 CHF | 187,400 CHF | 190,000 CHF | 8.373 Stk. | |
189,200 CHF | 194,400 CHF | 188,000 CHF | 194,400 CHF | 6.296 Stk. | |
194,800 CHF | 194,800 CHF | 192,000 CHF | 193,600 CHF | 5.173 Stk. |