Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -0,500 EUR · -0,92 % gestern, 14:48:16 · 0 Stk. | ||||||
53,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,000 EUR -0,500 EUR · -0,92 % gestern, 08:15:28 · 0 Stk. | |||||
NYSE verzögert | 58,450 USD +0,150 USD · +0,26 % gestern, 22:00:03 · 100 Stk. | |||||
London verzögert | 56,644 USD -0,456 USD · -0,80 % 16.04.2024, 15:39:12 · 1.635 Stk. | |||||
LS Exchange Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:58:25 · 10 Stk. | |||||
Berlin Echtzeit | 54,000 EUR -1,500 EUR · -2,70 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % gestern, 19:31:12 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR -1,500 EUR · -2,65 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR -0,500 EUR · -0,91 % gestern, 21:29:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,390 USD | 54,740 USD | 54,390 USD | 54,520 USD | 1.699.627 Stk. | |
54,520 USD | 54,940 USD | 54,070 USD | 54,530 USD | 1.495.805 Stk. | |
55,320 USD | 56,000 USD | 55,060 USD | 55,650 USD | 2.385.448 Stk. | |
55,650 USD | 56,330 USD | 55,500 USD | 55,970 USD | 2.009.772 Stk. | |
56,090 USD | 56,470 USD | 55,900 USD | 56,230 USD | 2.706.748 Stk. | |
55,820 USD | 56,985 USD | 55,640 USD | 56,920 USD | 3.165.412 Stk. | |
56,860 USD | 57,140 USD | 56,250 USD | 56,400 USD | 3.164.563 Stk. | |
58,560 USD | 60,420 USD | 58,510 USD | 59,280 USD | 6.917.221 Stk. | |
60,560 USD | 60,830 USD | 58,310 USD | 58,980 USD | 3.109.869 Stk. | |
58,970 USD | 59,700 USD | 58,460 USD | 59,400 USD | 2.844.234 Stk. | |
59,180 USD | 59,550 USD | 58,690 USD | 59,020 USD | 2.437.966 Stk. | |
58,050 USD | 58,600 USD | 57,670 USD | 58,430 USD | 2.259.556 Stk. | |
58,250 USD | 58,420 USD | 57,610 USD | 57,980 USD | 2.190.638 Stk. | |
57,130 USD | 57,490 USD | 56,800 USD | 57,050 USD | 6.109.795 Stk. | |
57,380 USD | 58,210 USD | 56,490 USD | 56,510 USD | 1.981.995 Stk. | |
57,140 USD | 57,160 USD | 56,240 USD | 56,530 USD | 1.813.323 Stk. | |
56,500 USD | 57,045 USD | 56,490 USD | 56,820 USD | 2.787.880 Stk. | |
56,930 USD | 57,495 USD | 56,460 USD | 57,380 USD | 3.342.756 Stk. | |
57,790 USD | 59,100 USD | 57,720 USD | 59,050 USD | 4.296.668 Stk. | |
58,300 USD | 58,450 USD | 56,650 USD | 58,300 USD | 3.977.731 Stk. | |
57,880 USD | 58,465 USD | 57,550 USD | 58,450 USD | 2.651.560 Stk. |