Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR +0,200 EUR · +0,65 % heute, 12:38:37 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,600 EUR · +1,97 % heute, 09:15:34 · 0 Stk. | |||||
Nasdaq verzögert | 33,480 USD +0,470 USD · +1,42 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % heute, 12:38:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,000 USD | 33,385 USD | 32,653 USD | 32,670 USD | 157.429 Stk. | |
32,420 USD | 34,425 USD | 32,330 USD | 33,990 USD | 223.112 Stk. | |
34,180 USD | 34,590 USD | 33,800 USD | 34,000 USD | 264.888 Stk. | |
34,160 USD | 34,160 USD | 32,945 USD | 33,020 USD | 218.415 Stk. | |
33,240 USD | 34,290 USD | 33,150 USD | 33,510 USD | 184.644 Stk. | |
33,800 USD | 33,800 USD | 33,120 USD | 33,410 USD | 207.168 Stk. | |
33,580 USD | 34,840 USD | 33,580 USD | 34,780 USD | 152.471 Stk. | |
34,840 USD | 35,210 USD | 34,630 USD | 35,150 USD | 241.720 Stk. | |
35,180 USD | 35,255 USD | 33,965 USD | 34,010 USD | 199.739 Stk. | |
33,650 USD | 33,650 USD | 33,070 USD | 33,370 USD | 184.165 Stk. | |
33,130 USD | 33,560 USD | 33,045 USD | 33,420 USD | 125.080 Stk. | |
34,110 USD | 34,585 USD | 33,810 USD | 33,990 USD | 206.449 Stk. | |
33,940 USD | 34,290 USD | 33,790 USD | 33,900 USD | 171.136 Stk. | |
34,000 USD | 34,635 USD | 34,000 USD | 34,410 USD | 125.717 Stk. | |
34,550 USD | 34,910 USD | 34,440 USD | 34,670 USD | 140.354 Stk. | |
33,830 USD | 33,990 USD | 33,040 USD | 33,900 USD | 415.609 Stk. | |
34,230 USD | 34,870 USD | 33,845 USD | 34,210 USD | 280.857 Stk. | |
33,860 USD | 34,255 USD | 33,710 USD | 33,840 USD | 255.231 Stk. | |
33,910 USD | 34,450 USD | 33,770 USD | 34,310 USD | 368.811 Stk. | |
33,890 USD | 33,950 USD | 33,240 USD | 33,300 USD | 257.299 Stk. | |
33,560 USD | 33,855 USD | 32,970 USD | 33,010 USD | 244.496 Stk. | |
33,030 USD | 33,650 USD | 33,030 USD | 33,480 USD | 200.313 Stk. |