Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,310 CNY -0,540 CNY · -2,09 % heute, 09:00:03 · 24.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,450 CNY | 25,960 CNY | 25,200 CNY | 25,560 CNY | 3.236.010 Stk. | |
25,310 CNY | 25,990 CNY | 25,300 CNY | 25,600 CNY | 2.432.700 Stk. | |
25,570 CNY | 25,800 CNY | 25,360 CNY | 25,360 CNY | 1.987.719 Stk. | |
24,990 CNY | 25,380 CNY | 24,860 CNY | 25,030 CNY | 2.774.387 Stk. | |
25,000 CNY | 25,500 CNY | 25,000 CNY | 25,440 CNY | 1.985.252 Stk. | |
25,500 CNY | 25,900 CNY | 24,710 CNY | 25,220 CNY | 4.554.521 Stk. | |
25,220 CNY | 25,670 CNY | 25,150 CNY | 25,430 CNY | 3.018.183 Stk. | |
25,430 CNY | 25,660 CNY | 25,210 CNY | 25,590 CNY | 2.506.000 Stk. | |
25,560 CNY | 25,590 CNY | 25,110 CNY | 25,430 CNY | 2.530.325 Stk. | |
25,440 CNY | 25,700 CNY | 25,200 CNY | 25,550 CNY | 1.945.240 Stk. | |
25,380 CNY | 25,900 CNY | 25,200 CNY | 25,450 CNY | 2.187.400 Stk. | |
25,360 CNY | 25,830 CNY | 25,220 CNY | 25,700 CNY | 2.632.843 Stk. | |
25,700 CNY | 26,000 CNY | 25,570 CNY | 25,810 CNY | 2.388.044 Stk. | |
25,810 CNY | 26,600 CNY | 25,810 CNY | 26,210 CNY | 4.846.238 Stk. | |
26,290 CNY | 26,720 CNY | 26,080 CNY | 26,180 CNY | 4.707.737 Stk. | |
26,280 CNY | 26,330 CNY | 25,720 CNY | 26,200 CNY | 4.659.663 Stk. | |
26,200 CNY | 26,870 CNY | 26,000 CNY | 26,760 CNY | 4.203.914 Stk. | |
26,600 CNY | 27,010 CNY | 26,550 CNY | 26,860 CNY | 3.372.093 Stk. | |
26,680 CNY | 27,650 CNY | 26,680 CNY | 27,200 CNY | 4.990.596 Stk. | |
27,210 CNY | 27,390 CNY | 25,810 CNY | 25,890 CNY | 6.576.499 Stk. | |
26,120 CNY | 26,400 CNY | 25,430 CNY | 25,850 CNY | 6.091.951 Stk. | |
25,780 CNY | 25,910 CNY | 25,150 CNY | 25,310 CNY | 4.289.728 Stk. |