AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEBEI HENGSHUI L.L. A YC1

WKN
A0M4KY
Ticker
600559
ISIN
CNE000001CX2
• Shanghai
19,470 CNY
+0,150 CNY+0,78 %
Geld
19,470 CNY
(9.300 Stk.)
Brief
19,480 CNY
(18.300 Stk.)
Marktkapitalisierung
2,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,470 CNY
+0,150 CNY · +0,78 %
heute, 09:00:03 · 129.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEBEI HENGSHUI L.L. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 CNY19,090 CNY18,600 CNY18,610 CNY10.973.321 Stk.
18,600 CNY18,890 CNY18,580 CNY18,860 CNY11.397.448 Stk.
18,770 CNY18,770 CNY18,240 CNY18,250 CNY11.335.700 Stk.
18,240 CNY18,510 CNY18,120 CNY18,300 CNY10.170.346 Stk.
18,350 CNY18,400 CNY17,920 CNY18,360 CNY10.204.056 Stk.
18,470 CNY20,000 CNY18,470 CNY19,690 CNY46.265.744 Stk.
19,560 CNY19,800 CNY19,460 CNY19,600 CNY18.775.160 Stk.
19,610 CNY19,820 CNY19,240 CNY19,400 CNY13.102.558 Stk.
19,280 CNY19,280 CNY18,680 CNY18,700 CNY16.641.884 Stk.
18,690 CNY19,210 CNY18,620 CNY19,070 CNY12.820.007 Stk.
19,000 CNY19,000 CNY18,440 CNY18,560 CNY11.457.222 Stk.
18,370 CNY18,530 CNY18,250 CNY18,390 CNY10.012.734 Stk.
18,450 CNY18,620 CNY18,100 CNY18,150 CNY10.572.565 Stk.
17,960 CNY18,590 CNY17,960 CNY18,470 CNY16.104.298 Stk.
18,400 CNY18,440 CNY17,800 CNY17,810 CNY14.397.007 Stk.
17,810 CNY18,140 CNY17,780 CNY18,000 CNY13.196.998 Stk.
17,990 CNY18,440 CNY17,670 CNY18,190 CNY14.166.386 Stk.
18,030 CNY18,100 CNY17,760 CNY17,930 CNY8.640.681 Stk.
17,850 CNY18,880 CNY17,850 CNY18,780 CNY25.421.188 Stk.
18,700 CNY19,730 CNY18,660 CNY19,320 CNY32.958.781 Stk.
19,290 CNY19,600 CNY19,000 CNY19,470 CNY17.798.706 Stk.
Werbung ausblenden