Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 53,490 USD +0,700 USD · +1,33 % 23.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,270 USD | 53,270 USD | 53,270 USD | 53,270 USD | 218 Stk. | |
52,660 USD | 52,660 USD | 52,053 USD | 52,510 USD | 1.297 Stk. | |
53,460 USD | 53,460 USD | 51,750 USD | 51,750 USD | 879 Stk. | |
52,010 USD | 52,010 USD | 51,389 USD | 51,389 USD | 1.566 Stk. | |
52,590 USD | 53,400 USD | 52,150 USD | 52,939 USD | 446 Stk. | |
54,000 USD | 54,000 USD | 53,425 USD | 53,800 USD | 501 Stk. | |
52,000 USD | 52,000 USD | 51,990 USD | 52,000 USD | 2.142 Stk. | |
52,040 USD | 52,920 USD | 52,040 USD | 52,910 USD | 691 Stk. | |
52,890 USD | 52,890 USD | 52,000 USD | 52,000 USD | 397 Stk. | |
52,120 USD | 52,120 USD | 52,100 USD | 52,100 USD | 586 Stk. | |
52,100 USD | 52,100 USD | 52,100 USD | 52,100 USD | 0 Stk. | |
52,100 USD | 52,100 USD | 52,100 USD | 52,100 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 103 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
52,790 USD | 52,790 USD | 52,790 USD | 52,790 USD | 0 Stk. | |
53,490 USD | 53,490 USD | 53,490 USD | 53,490 USD | 250 Stk. |