AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HEILONGJIANG TRANSP.DEV.A

WKN
Ticker
•
ISIN
• Shanghai
3,330 CNY
-0,040 CNY-1,19 %
Geld
3,330 CNY
(135.700 Stk.)
Brief
3,340 CNY
(382.900 Stk.)
Marktkapitalisierung
568,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,330 CNY
-0,040 CNY · -1,19 %
heute, 09:00:05 · 105.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HEILONGJIANG TRANSP.DEV.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,720 CNY3,730 CNY3,650 CNY3,650 CNY20.861.900 Stk.
3,660 CNY3,710 CNY3,630 CNY3,700 CNY21.578.237 Stk.
3,700 CNY3,760 CNY3,630 CNY3,680 CNY18.761.687 Stk.
3,690 CNY3,690 CNY3,570 CNY3,590 CNY17.874.465 Stk.
3,560 CNY3,630 CNY3,520 CNY3,520 CNY17.293.200 Stk.
3,540 CNY3,560 CNY3,500 CNY3,560 CNY14.813.471 Stk.
3,550 CNY3,560 CNY3,430 CNY3,430 CNY14.703.200 Stk.
3,420 CNY3,530 CNY3,410 CNY3,500 CNY14.155.149 Stk.
3,510 CNY3,840 CNY3,500 CNY3,630 CNY37.391.352 Stk.
3,590 CNY3,630 CNY3,570 CNY3,620 CNY26.200.921 Stk.
3,620 CNY3,660 CNY3,600 CNY3,630 CNY19.208.738 Stk.
3,600 CNY3,610 CNY3,540 CNY3,560 CNY16.650.338 Stk.
3,580 CNY3,740 CNY3,530 CNY3,680 CNY38.846.387 Stk.
3,670 CNY3,720 CNY3,630 CNY3,690 CNY30.167.486 Stk.
3,660 CNY3,670 CNY3,530 CNY3,550 CNY24.498.998 Stk.
3,560 CNY3,570 CNY3,480 CNY3,520 CNY14.263.521 Stk.
3,510 CNY3,530 CNY3,430 CNY3,450 CNY13.695.600 Stk.
3,450 CNY3,570 CNY3,340 CNY3,470 CNY20.879.665 Stk.
3,450 CNY3,450 CNY3,160 CNY3,180 CNY23.427.600 Stk.
3,200 CNY3,390 CNY3,200 CNY3,380 CNY20.771.458 Stk.
3,350 CNY3,430 CNY3,340 CNY3,370 CNY14.526.401 Stk.
3,350 CNY3,400 CNY3,320 CNY3,330 CNY8.402.787 Stk.
Werbung ausblenden