Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
92,500 EUR +1,000 EUR · +1,09 % gestern, 21:52:05 · 0 Stk. | ||||||
Frankfurt verzögert | 92,500 EUR +5,500 EUR · +6,32 % gestern, 21:49:58 · 0 Stk. | |||||
Nasdaq verzögert | 100,000 USD +1,610 USD · +1,64 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 88,500 EUR +2,500 EUR · +2,91 % gestern, 08:00:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,540 USD | 116,600 USD | 114,540 USD | 115,500 USD | 329.201 Stk. | |
115,740 USD | 117,940 USD | 115,292 USD | 115,900 USD | 213.108 Stk. | |
115,900 USD | 115,900 USD | 112,310 USD | 112,520 USD | 188.999 Stk. | |
113,260 USD | 115,300 USD | 112,740 USD | 114,050 USD | 209.216 Stk. | |
115,150 USD | 115,150 USD | 112,700 USD | 112,890 USD | 146.664 Stk. | |
113,260 USD | 115,065 USD | 113,260 USD | 114,940 USD | 156.737 Stk. | |
115,640 USD | 116,130 USD | 114,610 USD | 115,240 USD | 242.589 Stk. | |
115,810 USD | 115,810 USD | 113,890 USD | 114,790 USD | 200.335 Stk. | |
113,450 USD | 113,865 USD | 109,050 USD | 110,720 USD | 220.347 Stk. | |
110,480 USD | 111,120 USD | 108,770 USD | 108,870 USD | 111.862 Stk. | |
110,320 USD | 110,570 USD | 107,575 USD | 107,800 USD | 239.361 Stk. | |
107,220 USD | 108,650 USD | 104,850 USD | 106,010 USD | 300.189 Stk. | |
106,500 USD | 107,400 USD | 104,790 USD | 105,500 USD | 258.532 Stk. | |
106,350 USD | 108,710 USD | 106,350 USD | 108,710 USD | 260.764 Stk. | |
105,170 USD | 105,850 USD | 103,000 USD | 104,520 USD | 291.399 Stk. | |
104,950 USD | 104,950 USD | 101,659 USD | 102,250 USD | 289.422 Stk. | |
101,190 USD | 102,260 USD | 99,370 USD | 99,850 USD | 223.562 Stk. | |
100,490 USD | 100,630 USD | 96,520 USD | 97,530 USD | 248.374 Stk. | |
96,440 USD | 99,250 USD | 95,360 USD | 98,260 USD | 258.141 Stk. | |
98,440 USD | 99,122 USD | 95,140 USD | 96,150 USD | 255.730 Stk. | |
96,490 USD | 99,850 USD | 95,520 USD | 98,390 USD | 568.419 Stk. | |
97,810 USD | 100,140 USD | 97,810 USD | 100,000 USD | 383.560 Stk. |