AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Helical

WKN
A0F7D5
Land
Großbritannien 🇬🇧
ISIN
GB00B0FYMT95
Ticker
HLCL
• 1Y7
•
203,500 GBp
+1,000 GBp+0,49 %
Geld
203,500 GBp
(1.646 Stk.)
Brief
206,000 GBp
(1.633 Stk.)
Marktkapitalisierung
290,66 Mio. EUR
Dividendenrendite
5,87 %
KGV
13,20
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
24,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,320 EUR
+0,040 EUR · +1,75 %
heute, 10:34:11 · 0 Stk.
Frankfurt
verzögert
2,280 EUR
-0,020 EUR · -0,87 %
heute, 08:00:55 · 0 Stk.
London
verzögert
203,500 GBp
+1,000 GBp · +0,49 %
heute, 10:35:17 · 22 Stk.
Düsseldorf
Echtzeit
2,300 EUR
+0,040 EUR · +1,77 %
heute, 09:31:34 · 0 Stk.
Quotrix
Echtzeit
2,360 EUR
-0,020 EUR · -0,84 %
heute, 07:57:18 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 10:56:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Helical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
205,500 GBp210,000 GBp205,000 GBp209,500 GBp36.938 Stk.
204,000 GBp211,640 GBp199,525 GBp211,500 GBp16.816 Stk.
207,500 GBp209,380 GBp202,850 GBp208,000 GBp56.262 Stk.
205,000 GBp210,937 GBp205,000 GBp208,000 GBp29.592 Stk.
212,000 GBp212,000 GBp208,000 GBp208,500 GBp75.753 Stk.
208,000 GBp211,625 GBp208,000 GBp210,000 GBp22.053 Stk.
212,000 GBp212,780 GBp208,000 GBp208,000 GBp99.235 Stk.
208,000 GBp212,280 GBp207,000 GBp210,000 GBp91.995 Stk.
216,500 GBp216,500 GBp207,500 GBp210,000 GBp45.859 Stk.
208,000 GBp212,000 GBp204,000 GBp205,000 GBp102.043 Stk.
206,500 GBp206,993 GBp200,000 GBp205,000 GBp76.032 Stk.
205,000 GBp208,000 GBp202,500 GBp206,000 GBp56.172 Stk.
207,000 GBp207,360 GBp197,000 GBp204,500 GBp225.760 Stk.
206,500 GBp206,500 GBp201,500 GBp203,000 GBp112.852 Stk.
196,200 GBp201,710 GBp191,600 GBp193,400 GBp31.713 Stk.
196,200 GBp204,264 GBp195,200 GBp198,400 GBp38.241 Stk.
207,500 GBp208,000 GBp191,000 GBp198,400 GBp33.502 Stk.
195,200 GBp198,400 GBp194,678 GBp195,200 GBp44.887 Stk.
200,000 GBp201,049 GBp195,600 GBp200,000 GBp24.726 Stk.
196,000 GBp207,165 GBp195,880 GBp202,500 GBp22.391 Stk.
202,500 GBp208,000 GBp200,000 GBp202,500 GBp22.938 Stk.
Werbung ausblenden