Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR -0,150 EUR · -2,24 % heute, 17:17:53 · 0 Stk. | ||||||
Frankfurt verzögert | 6,750 EUR 0,000 EUR · 0,00 % heute, 08:00:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,623 USD -0,214 USD · -2,73 % gestern, 19:45:38 · 532 Stk. | |||||
Berlin Echtzeit | 6,750 EUR -0,050 EUR · -0,74 % heute, 08:02:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,750 EUR -0,050 EUR · -0,74 % heute, 08:12:29 · 0 Stk. | |||||
Quotrix Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 USD | 7,200 USD | 7,200 USD | 7,200 USD | 323 Stk. | |
7,200 USD | 7,325 USD | 7,200 USD | 7,325 USD | 522 Stk. | |
7,260 USD | 7,280 USD | 7,260 USD | 7,280 USD | 362.450 Stk. | |
7,415 USD | 7,415 USD | 7,180 USD | 7,180 USD | 5.485 Stk. | |
7,458 USD | 7,458 USD | 7,060 USD | 7,440 USD | 2.910 Stk. | |
7,250 USD | 7,320 USD | 7,250 USD | 7,320 USD | 2.347 Stk. | |
7,440 USD | 7,440 USD | 7,440 USD | 7,440 USD | 584 Stk. | |
7,418 USD | 7,592 USD | 7,418 USD | 7,592 USD | 467 Stk. | |
7,455 USD | 7,495 USD | 7,455 USD | 7,495 USD | 745 Stk. | |
7,456 USD | 7,456 USD | 7,456 USD | 7,456 USD | 309 Stk. | |
7,550 USD | 7,550 USD | 7,380 USD | 7,380 USD | 740 Stk. | |
7,550 USD | 7,550 USD | 7,550 USD | 7,550 USD | 5.871 Stk. | |
7,560 USD | 7,740 USD | 7,560 USD | 7,710 USD | 2.399 Stk. | |
7,560 USD | 7,610 USD | 7,560 USD | 7,610 USD | 328 Stk. | |
7,360 USD | 7,360 USD | 7,360 USD | 7,360 USD | 222 Stk. | |
7,540 USD | 7,660 USD | 7,540 USD | 7,540 USD | 906 Stk. | |
7,220 USD | 7,220 USD | 7,220 USD | 7,220 USD | 1.257 Stk. | |
7,210 USD | 7,460 USD | 7,210 USD | 7,460 USD | 3.149 Stk. | |
7,430 USD | 7,435 USD | 7,430 USD | 7,435 USD | 696 Stk. | |
7,405 USD | 7,755 USD | 7,405 USD | 7,755 USD | 921 Stk. | |
7,450 USD | 7,837 USD | 7,450 USD | 7,837 USD | 2.243 Stk. | |
7,623 USD | 7,623 USD | 7,623 USD | 7,623 USD | 601 Stk. |