AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN LINGRUI PHAR.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
23,970 CNY
+0,490 CNY+2,09 %
Geld
23,960 CNY
(300 Stk.)
Brief
23,970 CNY
(3.900 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,970 CNY
+0,490 CNY · +2,09 %
gestern, 09:00:03 · 91.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN LINGRUI PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,960 CNY21,360 CNY20,700 CNY20,700 CNY6.010.060 Stk.
20,650 CNY21,000 CNY20,550 CNY20,920 CNY4.654.051 Stk.
20,950 CNY21,340 CNY20,660 CNY20,920 CNY5.797.650 Stk.
20,860 CNY21,570 CNY20,600 CNY21,280 CNY9.535.172 Stk.
21,290 CNY21,650 CNY21,040 CNY21,450 CNY5.034.250 Stk.
21,430 CNY21,430 CNY20,850 CNY21,180 CNY8.689.550 Stk.
21,100 CNY21,400 CNY20,530 CNY20,750 CNY7.726.470 Stk.
20,690 CNY21,430 CNY20,620 CNY21,040 CNY7.644.209 Stk.
21,060 CNY21,280 CNY20,930 CNY20,990 CNY5.280.205 Stk.
20,990 CNY21,330 CNY20,650 CNY21,190 CNY5.506.711 Stk.
21,220 CNY21,730 CNY21,130 CNY21,290 CNY8.589.445 Stk.
21,220 CNY22,100 CNY21,100 CNY21,920 CNY9.048.147 Stk.
21,800 CNY22,300 CNY21,450 CNY22,180 CNY7.820.776 Stk.
22,060 CNY23,230 CNY21,910 CNY23,070 CNY10.428.909 Stk.
22,850 CNY23,280 CNY22,510 CNY22,800 CNY8.783.225 Stk.
22,690 CNY23,750 CNY22,500 CNY23,300 CNY10.416.720 Stk.
23,240 CNY23,670 CNY22,960 CNY23,080 CNY7.387.557 Stk.
23,070 CNY23,700 CNY23,000 CNY23,480 CNY6.996.412 Stk.
23,480 CNY24,180 CNY23,470 CNY23,970 CNY7.380.619 Stk.
Werbung ausblenden