AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN ZHONG.EXPRESS.A YC1

WKN
A0M4MF
Land
China 🇨🇳
ISIN
CNE000001FL0
Ticker
600020
• Shanghai
3,750 CNY
-0,070 CNY-1,83 %
Geld
3,740 CNY
(198.900 Stk.)
Brief
3,750 CNY
(11.000 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,750 CNY
-0,070 CNY · -1,83 %
gestern, 09:00:05 · 29.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONG.EXPRESS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,760 CNY3,690 CNY3,700 CNY10.827.131 Stk.
3,690 CNY3,720 CNY3,650 CNY3,700 CNY9.521.690 Stk.
3,700 CNY3,720 CNY3,650 CNY3,650 CNY8.775.300 Stk.
3,650 CNY3,690 CNY3,630 CNY3,660 CNY8.408.888 Stk.
3,670 CNY3,740 CNY3,660 CNY3,740 CNY12.377.744 Stk.
3,760 CNY3,780 CNY3,710 CNY3,740 CNY13.617.359 Stk.
3,740 CNY3,790 CNY3,730 CNY3,780 CNY17.147.379 Stk.
3,790 CNY3,810 CNY3,750 CNY3,800 CNY13.500.466 Stk.
3,800 CNY3,870 CNY3,800 CNY3,820 CNY17.784.730 Stk.
3,820 CNY3,840 CNY3,790 CNY3,830 CNY11.116.700 Stk.
3,810 CNY3,860 CNY3,770 CNY3,790 CNY11.790.810 Stk.
3,780 CNY3,890 CNY3,760 CNY3,870 CNY20.834.323 Stk.
3,880 CNY3,910 CNY3,840 CNY3,880 CNY17.894.109 Stk.
3,890 CNY3,980 CNY3,850 CNY3,920 CNY29.869.320 Stk.
3,900 CNY3,920 CNY3,750 CNY3,760 CNY26.623.737 Stk.
3,790 CNY3,920 CNY3,780 CNY3,890 CNY22.454.201 Stk.
3,900 CNY3,970 CNY3,820 CNY3,850 CNY21.720.922 Stk.
3,830 CNY3,910 CNY3,810 CNY3,830 CNY16.460.405 Stk.
3,850 CNY3,860 CNY3,770 CNY3,820 CNY18.569.013 Stk.
3,800 CNY3,810 CNY3,720 CNY3,750 CNY13.800.427 Stk.
Werbung ausblenden