Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 231,000 GBp +0,500 GBp · +0,22 % gestern, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,000 GBp | 225,340 GBp | 220,500 GBp | 222,000 GBp | 343.652 Stk. | |
221,500 GBp | 224,140 GBp | 220,770 GBp | 221,500 GBp | 145.289 Stk. | |
220,500 GBp | 223,900 GBp | 220,500 GBp | 220,500 GBp | 418.984 Stk. | |
222,500 GBp | 223,375 GBp | 220,800 GBp | 222,000 GBp | 160.260 Stk. | |
220,500 GBp | 226,000 GBp | 220,048 GBp | 224,000 GBp | 303.139 Stk. | |
225,000 GBp | 225,000 GBp | 220,000 GBp | 220,000 GBp | 241.695 Stk. | |
225,500 GBp | 225,500 GBp | 221,000 GBp | 221,000 GBp | 505.970 Stk. | |
221,000 GBp | 223,050 GBp | 219,415 GBp | 220,500 GBp | 189.808 Stk. | |
223,000 GBp | 224,395 GBp | 221,000 GBp | 224,000 GBp | 657.059 Stk. | |
225,000 GBp | 225,000 GBp | 222,888 GBp | 224,000 GBp | 429.953 Stk. | |
225,000 GBp | 226,250 GBp | 223,000 GBp | 224,500 GBp | 497.414 Stk. | |
225,500 GBp | 228,500 GBp | 223,000 GBp | 226,500 GBp | 230.742 Stk. | |
224,000 GBp | 227,825 GBp | 224,000 GBp | 227,000 GBp | 306.404 Stk. | |
229,000 GBp | 230,000 GBp | 225,500 GBp | 227,000 GBp | 256.938 Stk. | |
222,000 GBp | 225,625 GBp | 221,400 GBp | 224,000 GBp | 391.128 Stk. | |
223,500 GBp | 228,000 GBp | 222,900 GBp | 226,000 GBp | 543.586 Stk. | |
225,500 GBp | 228,500 GBp | 225,000 GBp | 228,500 GBp | 308.993 Stk. | |
225,000 GBp | 231,494 GBp | 224,800 GBp | 227,500 GBp | 479.255 Stk. | |
228,000 GBp | 231,325 GBp | 227,725 GBp | 230,500 GBp | 465.785 Stk. | |
232,000 GBp | 232,000 GBp | 229,500 GBp | 231,000 GBp | 430.439 Stk. |