Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,400 EUR · -1,47 % gestern, 08:02:45 · 0 Stk. | ||||||
Frankfurt verzögert | 27,800 EUR -0,200 EUR · -0,71 % gestern, 09:32:33 · 0 Stk. | |||||
NYSE verzögert | 30,470 USD -0,270 USD · -0,88 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 33,069 USD +0,469 USD · +1,44 % 28.03.2024, 14:57:44 · 56 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,010 USD | 31,390 USD | 30,940 USD | 31,010 USD | 966.224 Stk. | |
30,960 USD | 31,940 USD | 30,930 USD | 31,850 USD | 957.920 Stk. | |
32,110 USD | 32,600 USD | 32,030 USD | 32,290 USD | 776.020 Stk. | |
32,250 USD | 32,780 USD | 32,005 USD | 32,500 USD | 1.863.837 Stk. | |
32,490 USD | 32,580 USD | 32,130 USD | 32,380 USD | 1.055.405 Stk. | |
32,560 USD | 32,680 USD | 32,065 USD | 32,180 USD | 1.276.074 Stk. | |
32,400 USD | 32,980 USD | 32,345 USD | 32,980 USD | 1.880.089 Stk. | |
33,000 USD | 33,215 USD | 32,835 USD | 32,890 USD | 1.991.994 Stk. | |
32,800 USD | 32,800 USD | 32,360 USD | 32,370 USD | 889.972 Stk. | |
32,200 USD | 32,285 USD | 31,770 USD | 31,840 USD | 1.606.605 Stk. | |
31,750 USD | 32,540 USD | 31,688 USD | 32,390 USD | 1.461.230 Stk. | |
32,740 USD | 32,970 USD | 32,140 USD | 32,280 USD | 1.039.211 Stk. | |
32,240 USD | 32,820 USD | 32,030 USD | 32,510 USD | 917.103 Stk. | |
32,780 USD | 32,971 USD | 32,570 USD | 32,930 USD | 537.455 Stk. | |
33,060 USD | 33,250 USD | 32,810 USD | 33,170 USD | 705.796 Stk. | |
32,600 USD | 32,600 USD | 31,970 USD | 32,150 USD | 901.012 Stk. | |
32,330 USD | 32,405 USD | 31,930 USD | 32,090 USD | 801.074 Stk. | |
31,880 USD | 32,120 USD | 31,430 USD | 31,730 USD | 675.949 Stk. | |
31,950 USD | 32,060 USD | 30,960 USD | 31,200 USD | 712.185 Stk. | |
30,990 USD | 31,130 USD | 30,650 USD | 30,820 USD | 1.194.014 Stk. | |
31,240 USD | 31,310 USD | 30,730 USD | 30,740 USD | 654.512 Stk. | |
30,770 USD | 30,930 USD | 30,390 USD | 30,470 USD | 975.601 Stk. |