AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zu HENGAN INTL.GROUP ADR/5

WKN
A2P3B2
Land
China 🇨🇳
ISIN
US42551N1046
• Nasdaq OTC
16,170 USD
+0,090 USD+0,56 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,35
Vola 30 Tage
21,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,170 USD
+0,090 USD · +0,56 %
heute, 21:47:59 · 2.846 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENGAN INTL.GROUP ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,650 USD15,800 USD15,610 USD15,730 USD10.769 Stk.
15,786 USD15,970 USD15,690 USD15,780 USD5.342 Stk.
15,570 USD15,790 USD15,570 USD15,790 USD3.582 Stk.
15,730 USD15,830 USD15,630 USD15,780 USD4.305 Stk.
15,840 USD15,980 USD15,772 USD15,785 USD5.875 Stk.
15,715 USD15,790 USD15,590 USD15,765 USD5.038 Stk.
15,680 USD15,770 USD15,590 USD15,590 USD4.485 Stk.
15,810 USD15,840 USD15,610 USD15,610 USD6.108 Stk.
15,210 USD15,430 USD15,210 USD15,410 USD11.479 Stk.
15,431 USD15,431 USD15,340 USD15,350 USD3.491 Stk.
15,545 USD15,630 USD15,440 USD15,630 USD4.941 Stk.
15,440 USD15,510 USD15,350 USD15,393 USD4.327 Stk.
15,740 USD15,800 USD15,650 USD15,665 USD5.819 Stk.
15,220 USD15,280 USD15,160 USD15,160 USD7.827 Stk.
15,560 USD15,600 USD15,440 USD15,440 USD80.225 Stk.
15,470 USD15,560 USD15,380 USD15,404 USD22.179 Stk.
15,590 USD15,695 USD15,590 USD15,590 USD13.266 Stk.
16,000 USD16,110 USD15,875 USD15,901 USD9.427 Stk.
15,655 USD15,732 USD15,628 USD15,720 USD7.691 Stk.
15,820 USD16,050 USD15,805 USD16,050 USD4.437 Stk.
16,075 USD16,207 USD15,960 USD16,080 USD4.481 Stk.
Werbung ausblenden