Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,080 USD +0,030 USD · +0,19 % gestern, 21:45:38 · 186 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,650 USD | 15,800 USD | 15,610 USD | 15,730 USD | 10.769 Stk. | |
15,786 USD | 15,970 USD | 15,690 USD | 15,780 USD | 5.342 Stk. | |
15,570 USD | 15,790 USD | 15,570 USD | 15,790 USD | 3.582 Stk. | |
15,730 USD | 15,830 USD | 15,630 USD | 15,780 USD | 4.305 Stk. | |
15,840 USD | 15,980 USD | 15,772 USD | 15,785 USD | 5.875 Stk. | |
15,715 USD | 15,790 USD | 15,590 USD | 15,765 USD | 5.038 Stk. | |
15,680 USD | 15,770 USD | 15,590 USD | 15,590 USD | 4.485 Stk. | |
15,810 USD | 15,840 USD | 15,610 USD | 15,610 USD | 6.108 Stk. | |
15,210 USD | 15,430 USD | 15,210 USD | 15,410 USD | 11.479 Stk. | |
15,431 USD | 15,431 USD | 15,340 USD | 15,350 USD | 3.491 Stk. | |
15,545 USD | 15,630 USD | 15,440 USD | 15,630 USD | 4.941 Stk. | |
15,440 USD | 15,510 USD | 15,350 USD | 15,393 USD | 4.327 Stk. | |
15,740 USD | 15,800 USD | 15,650 USD | 15,665 USD | 5.819 Stk. | |
15,220 USD | 15,280 USD | 15,160 USD | 15,160 USD | 7.827 Stk. | |
15,560 USD | 15,600 USD | 15,440 USD | 15,440 USD | 80.225 Stk. | |
15,470 USD | 15,560 USD | 15,380 USD | 15,404 USD | 22.179 Stk. | |
15,590 USD | 15,695 USD | 15,590 USD | 15,590 USD | 13.266 Stk. | |
16,000 USD | 16,110 USD | 15,875 USD | 15,901 USD | 9.427 Stk. | |
15,655 USD | 15,732 USD | 15,628 USD | 15,720 USD | 7.691 Stk. | |
15,820 USD | 16,050 USD | 15,805 USD | 16,050 USD | 4.437 Stk. | |
16,075 USD | 16,207 USD | 15,960 USD | 16,080 USD | 4.481 Stk. |