Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,780 CNY +0,110 CNY · +1,43 % heute, 09:00:05 · 58.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,320 CNY | 8,360 CNY | 8,250 CNY | 8,350 CNY | 5.678.669 Stk. | |
8,350 CNY | 8,400 CNY | 8,300 CNY | 8,360 CNY | 4.938.320 Stk. | |
8,360 CNY | 8,380 CNY | 8,320 CNY | 8,360 CNY | 3.701.643 Stk. | |
8,380 CNY | 8,430 CNY | 8,290 CNY | 8,380 CNY | 5.130.682 Stk. | |
8,360 CNY | 8,370 CNY | 8,190 CNY | 8,200 CNY | 6.421.793 Stk. | |
8,150 CNY | 8,200 CNY | 8,050 CNY | 8,060 CNY | 4.905.173 Stk. | |
8,070 CNY | 8,120 CNY | 8,010 CNY | 8,090 CNY | 4.269.258 Stk. | |
8,100 CNY | 8,170 CNY | 7,980 CNY | 7,980 CNY | 5.055.160 Stk. | |
7,950 CNY | 8,050 CNY | 7,910 CNY | 7,970 CNY | 4.866.896 Stk. | |
7,950 CNY | 8,030 CNY | 7,930 CNY | 8,030 CNY | 3.605.427 Stk. | |
8,030 CNY | 8,200 CNY | 8,030 CNY | 8,190 CNY | 6.020.106 Stk. | |
8,200 CNY | 8,210 CNY | 8,120 CNY | 8,200 CNY | 3.879.527 Stk. | |
8,200 CNY | 8,230 CNY | 8,160 CNY | 8,220 CNY | 4.029.956 Stk. | |
8,240 CNY | 8,240 CNY | 8,140 CNY | 8,150 CNY | 4.519.414 Stk. | |
8,160 CNY | 8,220 CNY | 8,100 CNY | 8,200 CNY | 3.742.307 Stk. | |
8,180 CNY | 8,190 CNY | 8,030 CNY | 8,080 CNY | 3.981.100 Stk. | |
8,060 CNY | 8,150 CNY | 8,030 CNY | 8,050 CNY | 3.339.562 Stk. | |
8,050 CNY | 8,090 CNY | 7,910 CNY | 7,920 CNY | 5.110.124 Stk. | |
7,910 CNY | 8,020 CNY | 7,780 CNY | 7,880 CNY | 6.578.732 Stk. | |
7,870 CNY | 7,920 CNY | 7,660 CNY | 7,670 CNY | 7.379.468 Stk. | |
7,670 CNY | 7,840 CNY | 7,670 CNY | 7,780 CNY | 7.590.956 Stk. |