Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR +0,200 EUR · +1,14 % heute, 08:11:38 · 0 Stk. | ||||||
Frankfurt verzögert | 17,700 EUR +0,200 EUR · +1,14 % heute, 08:02:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,930 USD +0,100 USD · +0,53 % gestern, 21:46:08 · 123 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,500 EUR · +2,87 % heute, 12:30:31 · 0 Stk. | |||||
gettex Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 14:43:35 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,100 EUR +0,400 EUR · +2,26 % heute, 13:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,080 USD | 20,000 USD | 20,035 USD | 19.934 Stk. | |
19,900 USD | 19,910 USD | 19,730 USD | 19,730 USD | 384.779 Stk. | |
19,500 USD | 19,540 USD | 19,300 USD | 19,490 USD | 1.958.808 Stk. | |
19,200 USD | 19,310 USD | 19,130 USD | 19,280 USD | 1.638.002 Stk. | |
19,438 USD | 19,464 USD | 19,390 USD | 19,430 USD | 140.057 Stk. | |
19,730 USD | 19,930 USD | 19,730 USD | 19,890 USD | 73.319 Stk. | |
20,022 USD | 20,060 USD | 19,970 USD | 20,030 USD | 14.663 Stk. | |
20,070 USD | 20,200 USD | 20,070 USD | 20,170 USD | 14.662 Stk. | |
20,148 USD | 20,155 USD | 20,030 USD | 20,056 USD | 30.428 Stk. | |
20,103 USD | 20,103 USD | 19,910 USD | 20,040 USD | 8.016 Stk. | |
20,310 USD | 20,390 USD | 20,300 USD | 20,333 USD | 9.822 Stk. | |
20,077 USD | 20,120 USD | 20,077 USD | 20,110 USD | 9.580 Stk. | |
19,970 USD | 19,988 USD | 19,800 USD | 19,800 USD | 268.915 Stk. | |
19,595 USD | 19,660 USD | 19,480 USD | 19,610 USD | 1.151.238 Stk. | |
19,650 USD | 19,695 USD | 19,620 USD | 19,650 USD | 189.475 Stk. | |
19,600 USD | 19,600 USD | 19,550 USD | 19,600 USD | 6.894 Stk. | |
19,470 USD | 19,540 USD | 19,445 USD | 19,480 USD | 10.734 Stk. | |
19,440 USD | 19,470 USD | 19,310 USD | 19,420 USD | 19.397 Stk. | |
19,135 USD | 19,150 USD | 19,020 USD | 19,060 USD | 8.348 Stk. | |
19,095 USD | 19,095 USD | 18,950 USD | 18,970 USD | 9.021 Stk. | |
18,760 USD | 18,830 USD | 18,760 USD | 18,830 USD | 18.938 Stk. | |
19,000 USD | 19,010 USD | 18,870 USD | 18,930 USD | 11.340 Stk. |