Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,100 EUR · +0,62 % gestern, 15:26:53 · 0 Stk. | ||||||
Frankfurt verzögert | 16,100 EUR +0,100 EUR · +0,63 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,700 USD +0,290 USD · +1,67 % gestern, 21:55:33 · 495 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 08:06:34 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,550 EUR +0,200 EUR · +1,22 % gestern, 21:55:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,110 USD | 18,281 USD | 17,940 USD | 18,210 USD | 103.853 Stk. | |
18,330 USD | 18,330 USD | 18,130 USD | 18,210 USD | 36.113 Stk. | |
18,263 USD | 18,310 USD | 18,150 USD | 18,190 USD | 84.743 Stk. | |
17,990 USD | 18,190 USD | 17,933 USD | 18,030 USD | 111.118 Stk. | |
18,070 USD | 18,260 USD | 17,500 USD | 17,920 USD | 39.589 Stk. | |
18,130 USD | 18,160 USD | 18,000 USD | 18,030 USD | 28.678 Stk. | |
17,960 USD | 18,140 USD | 17,945 USD | 17,980 USD | 185.921 Stk. | |
18,130 USD | 18,141 USD | 17,920 USD | 17,930 USD | 180.656 Stk. | |
17,680 USD | 17,803 USD | 17,640 USD | 17,750 USD | 209.791 Stk. | |
17,760 USD | 17,860 USD | 17,760 USD | 17,850 USD | 117.796 Stk. | |
17,845 USD | 17,860 USD | 17,771 USD | 17,800 USD | 175.570 Stk. | |
17,750 USD | 17,890 USD | 17,720 USD | 17,840 USD | 288.661 Stk. | |
17,700 USD | 17,730 USD | 17,560 USD | 17,610 USD | 327.148 Stk. | |
17,460 USD | 17,490 USD | 17,360 USD | 17,460 USD | 187.213 Stk. | |
17,450 USD | 17,470 USD | 17,310 USD | 17,310 USD | 160.432 Stk. | |
17,200 USD | 17,360 USD | 17,160 USD | 17,360 USD | 320.742 Stk. | |
17,373 USD | 17,460 USD | 17,220 USD | 17,360 USD | 407.630 Stk. | |
17,500 USD | 17,680 USD | 17,500 USD | 17,590 USD | 78.778 Stk. | |
17,650 USD | 17,650 USD | 17,350 USD | 17,360 USD | 94.905 Stk. | |
17,620 USD | 17,870 USD | 17,590 USD | 17,640 USD | 31.365 Stk. | |
17,490 USD | 17,630 USD | 17,360 USD | 17,410 USD | 33.122 Stk. | |
17,600 USD | 17,730 USD | 17,470 USD | 17,700 USD | 298.611 Stk. |