AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BOOT (HENRY)

WKN
579006
Land
Großbritannien 🇬🇧
ISIN
GB0001110096
Symbol
0KH
•
180,000 GBp
+1,000 GBp+0,56 %
Geld
177,500 GBp
(3.000 Stk.)
Brief
189,000 GBp
(5.000 Stk.)
Marktkapitalisierung
291,24 Mio. EUR
Dividendenrendite
4,36 %
KGV
11,93
Gewinn pro Aktie
0,18 EUR
Vola 30 Tage
16,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,180 EUR
+0,160 EUR · +7,92 %
gestern, 21:40:13 · 100 Stk.
Frankfurt
verzögert
2,040 EUR
+0,020 EUR · +0,99 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
180,000 GBp
+1,000 GBp · +0,56 %
gestern, 17:35:14 · unbekannt
Düsseldorf
Echtzeit
2,000 EUR
-0,020 EUR · -0,99 %
heute, 08:12:44 · 0 Stk.
Quotrix
Echtzeit
2,100 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOOT (HENRY)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,500 GBp186,450 GBp180,120 GBp184,000 GBp33.744 Stk.
184,000 GBp186,040 GBp179,300 GBp184,000 GBp89.205 Stk.
182,000 GBp182,000 GBp179,500 GBp182,000 GBp32.260 Stk.
180,000 GBp188,000 GBp180,000 GBp182,500 GBp114.902 Stk.
181,000 GBp184,000 GBp178,500 GBp184,000 GBp66.260 Stk.
187,000 GBp187,000 GBp180,000 GBp182,500 GBp322.826 Stk.
181,500 GBp188,000 GBp179,460 GBp182,000 GBp235.312 Stk.
182,000 GBp184,000 GBp178,500 GBp180,500 GBp491.491 Stk.
179,000 GBp185,900 GBp179,000 GBp180,000 GBp75.154 Stk.
179,500 GBp183,240 GBp178,002 GBp182,000 GBp44.955 Stk.
181,000 GBp186,600 GBp180,000 GBp182,000 GBp67.262 Stk.
180,000 GBp181,600 GBp178,240 GBp178,500 GBp75.678 Stk.
180,500 GBp186,150 GBp179,000 GBp181,000 GBp21.207 Stk.
187,000 GBp187,000 GBp178,000 GBp178,000 GBp49.253 Stk.
178,000 GBp187,000 GBp178,000 GBp178,000 GBp126.287 Stk.
179,000 GBp187,000 GBp176,000 GBp176,000 GBp38.345 Stk.
178,500 GBp179,200 GBp175,000 GBp175,000 GBp34.146 Stk.
179,000 GBp182,000 GBp176,900 GBp179,000 GBp421.447 Stk.
180,000 GBp180,500 GBp177,275 GBp180,000 GBp300.648 Stk.
Werbung ausblenden