Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Baader Bank Echtzeit | 10,600 EUR -0,050 EUR · -0,47 % gestern, 08:59:39 · unbekannt |
Swiss Exchange verzögert | 9,900 CHF -0,100 CHF · -1,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 CHF | 9,250 CHF | 9,250 CHF | 9,250 CHF | 11 Stk. | |
10,900 CHF | 10,900 CHF | 9,400 CHF | 9,400 CHF | 99 Stk. | |
9,400 CHF | 9,400 CHF | 9,350 CHF | 9,350 CHF | 164 Stk. | |
9,500 CHF | 9,500 CHF | 9,500 CHF | 9,500 CHF | 3 Stk. | |
9,350 CHF | 9,350 CHF | 9,350 CHF | 9,350 CHF | 1 Stk. | |
9,500 CHF | 9,500 CHF | 9,400 CHF | 9,400 CHF | 2 Stk. | |
9,400 CHF | 9,400 CHF | 9,400 CHF | 9,400 CHF | 24 Stk. | |
9,550 CHF | 9,550 CHF | 9,350 CHF | 9,500 CHF | 1.593 Stk. | |
9,450 CHF | 9,450 CHF | 9,450 CHF | 9,450 CHF | 792 Stk. | |
10,000 CHF | 10,000 CHF | 10,000 CHF | 10,000 CHF | 14 Stk. | |
10,000 CHF | 10,000 CHF | 10,000 CHF | 10,000 CHF | 3 Stk. | |
9,400 CHF | 10,000 CHF | 9,400 CHF | 10,000 CHF | 2.405 Stk. | |
9,900 CHF | 9,900 CHF | 9,900 CHF | 9,900 CHF | 0 Stk. |