Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR +0,400 EUR · +1,71 % heute, 21:08:22 · 0 Stk. | ||||||
24,000 EUR +0,400 EUR · +1,69 % heute, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,600 EUR · +2,54 % heute, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 25,900 USD +0,500 USD · +1,97 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,200 EUR +0,400 EUR · +1,68 % heute, 21:44:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 19:31:10 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR +0,400 EUR · +1,77 % heute, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR +0,600 EUR · +2,53 % heute, 21:46:09 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 22:00:20 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % heute, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,890 USD | 25,330 USD | 24,890 USD | 25,130 USD | 1.029.871 Stk. | |
25,270 USD | 25,350 USD | 24,780 USD | 24,850 USD | 959.571 Stk. | |
25,060 USD | 25,990 USD | 25,060 USD | 25,930 USD | 997.104 Stk. | |
26,000 USD | 26,270 USD | 25,875 USD | 26,180 USD | 925.638 Stk. | |
26,200 USD | 26,225 USD | 24,975 USD | 25,070 USD | 910.094 Stk. | |
24,710 USD | 24,730 USD | 24,365 USD | 24,600 USD | 980.008 Stk. | |
24,550 USD | 24,920 USD | 24,480 USD | 24,640 USD | 908.654 Stk. | |
24,980 USD | 25,210 USD | 24,205 USD | 24,340 USD | 899.520 Stk. | |
24,190 USD | 24,635 USD | 24,100 USD | 24,580 USD | 804.953 Stk. | |
24,760 USD | 25,355 USD | 24,760 USD | 25,300 USD | 669.167 Stk. | |
25,320 USD | 25,875 USD | 25,280 USD | 25,770 USD | 724.919 Stk. | |
24,780 USD | 24,930 USD | 24,470 USD | 24,810 USD | 922.117 Stk. | |
24,960 USD | 25,340 USD | 24,740 USD | 25,110 USD | 702.299 Stk. | |
25,000 USD | 25,110 USD | 24,375 USD | 24,480 USD | 650.295 Stk. | |
24,690 USD | 24,820 USD | 23,940 USD | 24,120 USD | 632.150 Stk. | |
23,920 USD | 24,060 USD | 23,520 USD | 23,680 USD | 1.236.556 Stk. | |
23,730 USD | 24,170 USD | 23,620 USD | 23,820 USD | 695.870 Stk. | |
23,890 USD | 24,200 USD | 23,770 USD | 23,960 USD | 763.731 Stk. | |
23,920 USD | 24,275 USD | 23,915 USD | 24,180 USD | 670.861 Stk. | |
24,280 USD | 24,750 USD | 24,030 USD | 24,710 USD | 701.998 Stk. | |
24,720 USD | 25,550 USD | 24,660 USD | 25,450 USD | 916.579 Stk. | |
25,060 USD | 26,060 USD | 24,830 USD | 25,900 USD | 1.062.714 Stk. |