AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ZHONGBAI CO.A YC 1

WKN
A0M3VC
Ticker
600857
ISIN
CNE000000GV9
• Shanghai
6,680 CNY
+0,100 CNY+1,52 %
Geld
6,670 CNY
(54.100 Stk.)
Brief
6,680 CNY
(51.100 Stk.)
Marktkapitalisierung
193,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,680 CNY
+0,100 CNY · +1,52 %
heute, 09:00:05 · 147.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ZHONGBAI CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,220 CNY7,290 CNY7,040 CNY7,070 CNY2.739.737 Stk.
7,000 CNY7,160 CNY6,950 CNY7,090 CNY2.622.957 Stk.
7,090 CNY7,140 CNY6,920 CNY6,950 CNY1.893.753 Stk.
6,950 CNY7,170 CNY6,910 CNY7,120 CNY2.007.182 Stk.
7,120 CNY7,330 CNY7,110 CNY7,290 CNY2.274.530 Stk.
7,390 CNY7,470 CNY7,300 CNY7,440 CNY2.677.729 Stk.
7,480 CNY7,570 CNY7,400 CNY7,490 CNY2.518.938 Stk.
7,480 CNY7,650 CNY7,340 CNY7,570 CNY2.799.900 Stk.
7,510 CNY7,610 CNY7,220 CNY7,260 CNY2.741.600 Stk.
7,230 CNY7,400 CNY7,210 CNY7,380 CNY1.799.100 Stk.
7,680 CNY8,120 CNY7,670 CNY8,120 CNY10.632.108 Stk.
8,930 CNY8,930 CNY8,930 CNY8,930 CNY2.527.295 Stk.
9,820 CNY9,820 CNY9,820 CNY9,820 CNY1.386.262 Stk.
10,280 CNY10,450 CNY8,840 CNY8,840 CNY38.100.413 Stk.
7,960 CNY7,960 CNY7,960 CNY7,960 CNY1.188.000 Stk.
7,160 CNY7,950 CNY7,160 CNY7,580 CNY31.050.237 Stk.
7,300 CNY7,300 CNY6,890 CNY7,130 CNY21.445.763 Stk.
6,960 CNY7,190 CNY6,860 CNY6,870 CNY13.487.143 Stk.
6,710 CNY6,790 CNY6,480 CNY6,510 CNY10.990.941 Stk.
6,470 CNY6,670 CNY6,470 CNY6,580 CNY7.100.006 Stk.
6,550 CNY6,710 CNY6,550 CNY6,680 CNY5.971.119 Stk.
Werbung ausblenden