AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

WKN
A14WGJ
Ticker
603306
ISIN
CNE100001T07
• Shanghai
21,430 CNY
+0,430 CNY+2,05 %
Geld
21,420 CNY
(25.000 Stk.)
Brief
21,430 CNY
(10.715 Stk.)
Marktkapitalisierung
902,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,430 CNY
+0,430 CNY · +2,05 %
heute, 09:00:03 · 152.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,370 CNY21,980 CNY20,790 CNY20,790 CNY9.033.639 Stk.
20,770 CNY21,110 CNY20,420 CNY20,720 CNY6.676.310 Stk.
20,860 CNY20,880 CNY19,410 CNY19,420 CNY8.802.100 Stk.
19,290 CNY20,220 CNY19,270 CNY19,870 CNY8.884.155 Stk.
19,960 CNY20,070 CNY19,470 CNY20,000 CNY4.671.313 Stk.
20,040 CNY20,950 CNY20,040 CNY20,930 CNY6.992.503 Stk.
21,520 CNY21,770 CNY20,930 CNY21,470 CNY13.122.122 Stk.
21,660 CNY22,050 CNY21,200 CNY22,050 CNY22.017.181 Stk.
21,820 CNY21,820 CNY20,220 CNY20,250 CNY16.542.538 Stk.
20,230 CNY20,840 CNY20,090 CNY20,290 CNY7.583.074 Stk.
20,270 CNY20,270 CNY19,130 CNY19,400 CNY10.968.190 Stk.
19,210 CNY21,340 CNY19,090 CNY21,340 CNY20.115.522 Stk.
21,540 CNY21,650 CNY21,120 CNY21,180 CNY16.076.509 Stk.
21,070 CNY21,350 CNY19,600 CNY20,000 CNY13.136.555 Stk.
20,000 CNY20,070 CNY18,080 CNY18,120 CNY13.270.533 Stk.
18,580 CNY19,930 CNY18,580 CNY19,930 CNY11.969.244 Stk.
20,200 CNY21,350 CNY19,850 CNY20,860 CNY14.596.690 Stk.
20,590 CNY21,660 CNY20,050 CNY21,120 CNY12.842.369 Stk.
20,920 CNY21,250 CNY20,360 CNY20,960 CNY7.243.448 Stk.
20,980 CNY21,600 CNY20,910 CNY21,210 CNY9.665.810 Stk.
21,140 CNY21,290 CNY20,870 CNY21,000 CNY8.233.544 Stk.
20,960 CNY21,710 CNY20,720 CNY21,430 CNY11.433.564 Stk.
Werbung ausblenden