Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,600 EUR -0,200 EUR · -0,50 % heute, 08:04:10 · 0 Stk. | ||||||
39,600 EUR +0,600 EUR · +1,54 % heute, 09:52:18 · unbekannt | ||||||
Frankfurt verzögert | 39,600 EUR -1,000 EUR · -2,46 % heute, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 42,730 USD -0,660 USD · -1,52 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 39,600 EUR -0,400 EUR · -1,00 % heute, 11:13:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,400 EUR -0,200 EUR · -0,51 % heute, 09:30:50 · 0 Stk. | |||||
Quotrix Echtzeit | 39,800 EUR -1,000 EUR · -2,45 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,800 EUR +0,100 EUR · +0,25 % heute, 08:05:52 · unbekannt | |||||
LS Exchange Echtzeit | 39,600 EUR +0,600 EUR · +1,54 % heute, 09:52:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,440 USD | 44,875 USD | 44,440 USD | 44,620 USD | 147.662 Stk. | |
44,680 USD | 44,920 USD | 44,560 USD | 44,690 USD | 159.448 Stk. | |
45,100 USD | 45,350 USD | 44,960 USD | 45,110 USD | 164.716 Stk. | |
44,920 USD | 45,470 USD | 44,490 USD | 45,130 USD | 259.121 Stk. | |
45,070 USD | 45,155 USD | 43,980 USD | 44,110 USD | 197.075 Stk. | |
43,780 USD | 44,160 USD | 43,600 USD | 44,090 USD | 341.645 Stk. | |
43,950 USD | 44,670 USD | 43,950 USD | 44,290 USD | 125.319 Stk. | |
44,690 USD | 44,750 USD | 43,900 USD | 43,980 USD | 189.370 Stk. | |
43,760 USD | 44,129 USD | 43,550 USD | 43,810 USD | 162.352 Stk. | |
43,890 USD | 44,050 USD | 43,670 USD | 43,890 USD | 146.020 Stk. | |
43,850 USD | 44,015 USD | 43,350 USD | 43,640 USD | 103.480 Stk. | |
42,650 USD | 42,760 USD | 41,720 USD | 41,910 USD | 190.622 Stk. | |
41,900 USD | 42,240 USD | 41,840 USD | 42,220 USD | 151.334 Stk. | |
42,070 USD | 42,475 USD | 41,730 USD | 42,130 USD | 132.901 Stk. | |
42,280 USD | 42,620 USD | 41,220 USD | 41,550 USD | 297.597 Stk. | |
41,310 USD | 41,590 USD | 40,940 USD | 41,280 USD | 143.822 Stk. | |
41,650 USD | 41,660 USD | 41,060 USD | 41,080 USD | 141.360 Stk. | |
41,240 USD | 41,820 USD | 41,170 USD | 41,260 USD | 166.618 Stk. | |
41,190 USD | 42,210 USD | 41,190 USD | 42,140 USD | 204.990 Stk. | |
42,380 USD | 43,030 USD | 42,140 USD | 42,820 USD | 148.365 Stk. | |
42,740 USD | 43,420 USD | 42,740 USD | 43,390 USD | 165.195 Stk. | |
43,000 USD | 43,380 USD | 42,550 USD | 42,730 USD | 200.973 Stk. |