Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,000 EUR 0,000 EUR · 0,00 % gestern, 21:08:25 · 0 Stk. | ||||||
105,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 107,000 EUR +1,000 EUR · +0,94 % gestern, 08:05:20 · 0 Stk. | |||||
NYSE verzögert | 113,630 USD -1,160 USD · -1,01 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,450 USD | 121,570 USD | 117,200 USD | 117,280 USD | 203.706 Stk. | |
117,410 USD | 119,670 USD | 115,390 USD | 118,960 USD | 197.335 Stk. | |
119,620 USD | 119,620 USD | 115,400 USD | 115,530 USD | 142.871 Stk. | |
115,530 USD | 117,173 USD | 113,600 USD | 116,080 USD | 183.479 Stk. | |
114,710 USD | 116,268 USD | 114,420 USD | 115,180 USD | 96.534 Stk. | |
115,000 USD | 117,580 USD | 113,675 USD | 115,960 USD | 141.157 Stk. | |
115,370 USD | 117,830 USD | 114,520 USD | 115,500 USD | 151.066 Stk. | |
115,670 USD | 117,588 USD | 112,330 USD | 113,480 USD | 129.595 Stk. | |
115,110 USD | 115,400 USD | 113,560 USD | 114,520 USD | 72.443 Stk. | |
116,000 USD | 118,412 USD | 115,640 USD | 116,010 USD | 122.539 Stk. | |
115,960 USD | 115,960 USD | 113,190 USD | 115,330 USD | 88.985 Stk. | |
113,700 USD | 114,822 USD | 111,060 USD | 112,880 USD | 166.545 Stk. | |
113,180 USD | 113,760 USD | 109,930 USD | 110,680 USD | 111.253 Stk. | |
110,960 USD | 111,730 USD | 107,783 USD | 109,350 USD | 121.887 Stk. | |
110,140 USD | 111,200 USD | 109,180 USD | 110,220 USD | 126.415 Stk. | |
109,890 USD | 112,050 USD | 108,777 USD | 111,800 USD | 88.290 Stk. | |
112,070 USD | 112,651 USD | 108,790 USD | 109,910 USD | 169.616 Stk. | |
110,280 USD | 111,350 USD | 109,260 USD | 110,510 USD | 119.892 Stk. | |
110,490 USD | 112,475 USD | 110,490 USD | 111,890 USD | 112.239 Stk. | |
111,620 USD | 114,710 USD | 111,325 USD | 113,260 USD | 126.075 Stk. | |
113,440 USD | 116,480 USD | 112,516 USD | 114,790 USD | 118.667 Stk. | |
115,020 USD | 116,500 USD | 113,333 USD | 113,630 USD | 49.394 Stk. |