AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Horizon Technology Finance

WKN
A1C8VS
Ticker
HRZN
ISIN
US44045A1025
• Nasdaq
11,540 USD
-0,070 USD-0,60 %
Geld
11,530 USD
(400 Stk.)
Brief
11,540 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,90 %
KGV
7,80
Gewinn pro Aktie
–
Vola 30 Tage
14,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,540 USD
-0,070 USD · -0,60 %
heute, 21:02:48 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Horizon Technology Finance

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,220 USD11,270 USD11,160 USD11,170 USD320.233 Stk.
11,150 USD11,240 USD11,150 USD11,190 USD210.858 Stk.
11,160 USD11,250 USD11,160 USD11,240 USD292.679 Stk.
11,240 USD11,440 USD11,230 USD11,370 USD319.613 Stk.
11,480 USD11,480 USD11,287 USD11,290 USD271.599 Stk.
11,300 USD11,350 USD11,200 USD11,220 USD361.140 Stk.
11,240 USD11,390 USD11,200 USD11,300 USD210.732 Stk.
11,320 USD11,430 USD11,240 USD11,250 USD264.771 Stk.
11,220 USD11,290 USD11,130 USD11,250 USD200.632 Stk.
11,300 USD11,330 USD11,250 USD11,320 USD187.621 Stk.
11,340 USD11,370 USD11,300 USD11,340 USD186.703 Stk.
11,270 USD11,350 USD11,231 USD11,300 USD187.821 Stk.
11,350 USD11,350 USD11,250 USD11,250 USD138.827 Stk.
11,300 USD11,310 USD11,180 USD11,210 USD294.264 Stk.
11,270 USD11,350 USD11,190 USD11,230 USD350.558 Stk.
11,290 USD11,330 USD11,150 USD11,250 USD415.023 Stk.
11,160 USD11,250 USD11,110 USD11,200 USD207.470 Stk.
11,240 USD11,370 USD11,160 USD11,370 USD243.609 Stk.
11,330 USD11,500 USD11,300 USD11,490 USD294.324 Stk.
11,470 USD11,510 USD11,420 USD11,430 USD205.510 Stk.
11,440 USD11,690 USD11,440 USD11,680 USD228.566 Stk.
11,700 USD11,710 USD11,570 USD11,610 USD129.989 Stk.
Werbung ausblenden