Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,408 EUR -0,020 EUR · -4,67 % gestern, 08:12:02 · 0 Stk. | ||||||
Frankfurt verzögert | 0,416 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 38,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 0,452 EUR +0,008 EUR · +1,80 % gestern, 21:33:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,500 GBp | 39,500 GBp | 35,000 GBp | 36,000 GBp | 43.269 Stk. | |
36,000 GBp | 36,000 GBp | 34,000 GBp | 35,500 GBp | 17.098 Stk. | |
36,500 GBp | 38,000 GBp | 35,000 GBp | 36,500 GBp | 204.128 Stk. | |
36,500 GBp | 40,000 GBp | 36,250 GBp | 38,000 GBp | 135.858 Stk. | |
38,000 GBp | 40,000 GBp | 37,125 GBp | 38,000 GBp | 69.171 Stk. | |
38,000 GBp | 40,000 GBp | 36,750 GBp | 38,000 GBp | 56.618 Stk. | |
38,000 GBp | 40,000 GBp | 36,000 GBp | 38,000 GBp | 15.534 Stk. | |
38,000 GBp | 40,000 GBp | 36,000 GBp | 38,000 GBp | 74.701 Stk. | |
38,000 GBp | 39,390 GBp | 38,000 GBp | 38,000 GBp | 160 Stk. | |
38,000 GBp | 40,000 GBp | 37,325 GBp | 38,500 GBp | 84.101 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 19.707 Stk. | |
38,500 GBp | 40,000 GBp | 37,375 GBp | 38,500 GBp | 13.486 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 7.448 Stk. | |
38,500 GBp | 40,000 GBp | 37,400 GBp | 38,500 GBp | 43.138 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,000 GBp | 55.633 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 9.640 Stk. | |
38,500 GBp | 38,500 GBp | 37,000 GBp | 38,500 GBp | 6.791 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 2.546 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 3.636 Stk. | |
38,500 GBp | 40,000 GBp | 36,500 GBp | 38,000 GBp | 16.022 Stk. | |
38,000 GBp | 38,000 GBp | 36,500 GBp | 38,000 GBp | 6.480 Stk. |