AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu HORNBY

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
38,000 GBp
0,000 GBp0,00 %
Geld
36,000 GBp
(20.000 Stk.)
Brief
40,000 GBp
(30.000 Stk.)
Marktkapitalisierung
76,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,408 EUR
-0,020 EUR · -4,67 %
gestern, 08:12:02 · 0 Stk.
Frankfurt
verzögert
0,416 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
38,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09 · unbekannt
Berlin
Echtzeit
0,452 EUR
+0,008 EUR · +1,80 %
gestern, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HORNBY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 GBp39,500 GBp35,000 GBp36,000 GBp43.269 Stk.
36,000 GBp36,000 GBp34,000 GBp35,500 GBp17.098 Stk.
36,500 GBp38,000 GBp35,000 GBp36,500 GBp204.128 Stk.
36,500 GBp40,000 GBp36,250 GBp38,000 GBp135.858 Stk.
38,000 GBp40,000 GBp37,125 GBp38,000 GBp69.171 Stk.
38,000 GBp40,000 GBp36,750 GBp38,000 GBp56.618 Stk.
38,000 GBp40,000 GBp36,000 GBp38,000 GBp15.534 Stk.
38,000 GBp40,000 GBp36,000 GBp38,000 GBp74.701 Stk.
38,000 GBp39,390 GBp38,000 GBp38,000 GBp160 Stk.
38,000 GBp40,000 GBp37,325 GBp38,500 GBp84.101 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp19.707 Stk.
38,500 GBp40,000 GBp37,375 GBp38,500 GBp13.486 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp7.448 Stk.
38,500 GBp40,000 GBp37,400 GBp38,500 GBp43.138 Stk.
38,500 GBp40,000 GBp37,000 GBp38,000 GBp55.633 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp9.640 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp6.791 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp2.546 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp3.636 Stk.
38,500 GBp40,000 GBp36,500 GBp38,000 GBp16.022 Stk.
38,000 GBp38,000 GBp36,500 GBp38,000 GBp6.480 Stk.
Werbung ausblenden