Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,764 EUR -0,021 EUR · -0,27 % gestern, 16:22:17 · 0 Stk. | ||||||
7,760 EUR +0,004 EUR · +0,05 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 7,836 EUR +0,136 EUR · +1,77 % gestern, 11:27:46 · 1.000 Stk. | |||||
Xetra verzögert | 7,760 EUR -0,082 EUR · -1,05 % gestern, 17:35:53 · 162 Stk. | |||||
London verzögert | 663,600 GBp -4,100 GBp · -0,61 % gestern, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 7,850 EUR 0,000 EUR · 0,00 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 7,760 EUR +0,004 EUR · +0,05 % gestern, 22:48:12 · unbekannt | |||||
Nasdaq OTC verzögert | 7,890 USD -0,221 USD · -2,72 % gestern, 15:30:00 · 5.664 Stk. | |||||
München Echtzeit | 7,830 EUR +0,129 EUR · +1,68 % gestern, 18:02:47 · 1.300 Stk. | |||||
gettex Echtzeit | 7,780 EUR -0,120 EUR · -1,52 % gestern, 21:43:54 · 0 Stk. | |||||
Quotrix Echtzeit | 7,752 EUR +0,025 EUR · +0,32 % gestern, 17:22:07 · 307 Stk. | |||||
Düsseldorf Echtzeit | 7,874 EUR +0,237 EUR · +3,10 % gestern, 19:40:49 · 2 Stk. | |||||
Berlin Echtzeit | 7,770 EUR +0,069 EUR · +0,90 % gestern, 08:08:09 · 0 Stk. | |||||
Hamburg Echtzeit | 7,763 EUR +0,063 EUR · +0,82 % gestern, 08:01:27 · 0 Stk. | |||||
Hannover Echtzeit | 7,763 EUR +0,062 EUR · +0,81 % gestern, 08:01:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,845 EUR +0,001 EUR · +0,01 % gestern, 20:48:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
622,500 GBp | 625,400 GBp | 619,845 GBp | 624,600 GBp | 13.042.589 Stk. | |
624,000 GBp | 628,200 GBp | 623,100 GBp | 627,300 GBp | 12.864.420 Stk. | |
621,500 GBp | 622,100 GBp | 612,500 GBp | 615,000 GBp | 16.796.829 Stk. | |
618,800 GBp | 627,500 GBp | 618,000 GBp | 619,000 GBp | 20.761.587 Stk. | |
629,200 GBp | 632,300 GBp | 619,400 GBp | 621,400 GBp | 14.827.695 Stk. | |
620,500 GBp | 631,100 GBp | 618,700 GBp | 631,100 GBp | 23.155.605 Stk. | |
634,500 GBp | 644,400 GBp | 633,100 GBp | 641,700 GBp | 18.753.903 Stk. | |
636,100 GBp | 641,800 GBp | 634,000 GBp | 641,400 GBp | 22.628.900 Stk. | |
639,700 GBp | 646,000 GBp | 637,600 GBp | 644,500 GBp | 13.345.885 Stk. | |
644,200 GBp | 649,200 GBp | 643,100 GBp | 644,700 GBp | 21.359.604 Stk. | |
650,000 GBp | 665,000 GBp | 649,000 GBp | 663,200 GBp | 33.306.309 Stk. | |
659,600 GBp | 662,900 GBp | 644,400 GBp | 646,700 GBp | 27.901.231 Stk. | |
647,500 GBp | 660,100 GBp | 647,500 GBp | 653,400 GBp | 22.130.189 Stk. | |
653,000 GBp | 659,800 GBp | 650,000 GBp | 651,100 GBp | 15.888.997 Stk. | |
642,500 GBp | 642,500 GBp | 630,500 GBp | 631,700 GBp | 20.296.413 Stk. | |
633,000 GBp | 641,800 GBp | 631,200 GBp | 636,100 GBp | 15.209.572 Stk. | |
639,300 GBp | 645,600 GBp | 637,600 GBp | 644,600 GBp | 14.528.105 Stk. | |
635,500 GBp | 647,600 GBp | 633,800 GBp | 646,200 GBp | 18.013.900 Stk. | |
655,700 GBp | 669,800 GBp | 653,300 GBp | 666,500 GBp | 20.241.412 Stk. | |
665,800 GBp | 669,600 GBp | 663,800 GBp | 667,700 GBp | 23.135.679 Stk. | |
666,500 GBp | 668,400 GBp | 662,300 GBp | 663,600 GBp | 14.520.905 Stk. |