AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu HUADIAN POWER INTL A YC 1

WKN
Ticker
•
ISIN
• Shanghai
6,980 CNY
-0,120 CNY-1,69 %
Geld
6,970 CNY
(105.500 Stk.)
Brief
6,980 CNY
(264.500 Stk.)
Marktkapitalisierung
8,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,43 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,980 CNY
-0,120 CNY · -1,69 %
heute, 09:00:05 · 1.089.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN POWER INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,750 CNY6,520 CNY6,540 CNY40.015.385 Stk.
6,530 CNY6,640 CNY6,410 CNY6,570 CNY28.981.052 Stk.
6,550 CNY6,610 CNY6,450 CNY6,580 CNY39.917.318 Stk.
6,570 CNY6,600 CNY6,360 CNY6,450 CNY49.358.481 Stk.
6,480 CNY6,660 CNY6,450 CNY6,540 CNY42.286.858 Stk.
6,570 CNY6,730 CNY6,470 CNY6,720 CNY55.452.235 Stk.
6,700 CNY6,870 CNY6,630 CNY6,740 CNY60.708.205 Stk.
6,590 CNY6,840 CNY6,500 CNY6,780 CNY64.425.127 Stk.
6,750 CNY6,870 CNY6,680 CNY6,870 CNY45.258.460 Stk.
6,880 CNY6,910 CNY6,670 CNY6,740 CNY59.510.962 Stk.
6,720 CNY6,900 CNY6,670 CNY6,880 CNY62.242.739 Stk.
6,860 CNY6,930 CNY6,760 CNY6,910 CNY42.811.863 Stk.
6,930 CNY7,180 CNY6,910 CNY7,110 CNY80.129.900 Stk.
7,110 CNY7,170 CNY6,960 CNY7,090 CNY43.779.002 Stk.
7,080 CNY7,320 CNY7,050 CNY7,200 CNY62.681.696 Stk.
7,140 CNY7,490 CNY7,100 CNY7,480 CNY69.544.191 Stk.
7,450 CNY7,620 CNY7,350 CNY7,500 CNY64.213.842 Stk.
7,460 CNY7,570 CNY7,370 CNY7,570 CNY62.549.039 Stk.
7,580 CNY7,670 CNY7,170 CNY7,230 CNY113.009.412 Stk.
7,170 CNY7,400 CNY7,080 CNY7,390 CNY62.766.075 Stk.
7,360 CNY7,490 CNY6,970 CNY7,100 CNY110.515.452 Stk.
7,040 CNY7,150 CNY6,880 CNY6,980 CNY120.348.201 Stk.
Werbung ausblenden