Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,200 EUR +0,400 EUR · +1,09 % heute, 14:32:47 · unbekannt | ||||||
Frankfurt verzögert | 36,800 EUR 0,000 EUR · 0,00 % heute, 08:15:28 · 0 Stk. | |||||
Nasdaq verzögert | 39,830 USD +0,030 USD · +0,08 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 37,600 EUR +0,200 EUR · +0,53 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,590 USD | 41,915 USD | 41,100 USD | 41,250 USD | 232.517 Stk. | |
41,620 USD | 41,645 USD | 41,090 USD | 41,380 USD | 234.602 Stk. | |
41,730 USD | 42,990 USD | 41,600 USD | 42,950 USD | 337.745 Stk. | |
43,000 USD | 43,710 USD | 42,750 USD | 43,220 USD | 355.810 Stk. | |
42,970 USD | 42,970 USD | 41,590 USD | 41,810 USD | 324.848 Stk. | |
41,550 USD | 41,550 USD | 40,730 USD | 41,160 USD | 415.778 Stk. | |
41,160 USD | 41,850 USD | 41,160 USD | 41,800 USD | 248.777 Stk. | |
41,800 USD | 42,760 USD | 41,710 USD | 41,730 USD | 377.803 Stk. | |
41,420 USD | 42,480 USD | 41,400 USD | 42,400 USD | 343.458 Stk. | |
42,740 USD | 43,400 USD | 42,710 USD | 43,010 USD | 312.761 Stk. | |
42,990 USD | 43,240 USD | 42,335 USD | 42,840 USD | 329.453 Stk. | |
42,070 USD | 42,100 USD | 40,790 USD | 41,350 USD | 365.117 Stk. | |
41,460 USD | 41,780 USD | 41,285 USD | 41,320 USD | 295.158 Stk. | |
40,990 USD | 41,110 USD | 40,420 USD | 40,920 USD | 483.498 Stk. | |
40,750 USD | 41,000 USD | 40,305 USD | 40,640 USD | 305.622 Stk. | |
40,590 USD | 40,870 USD | 40,080 USD | 40,780 USD | 461.038 Stk. | |
39,900 USD | 40,690 USD | 38,870 USD | 39,050 USD | 458.922 Stk. | |
39,160 USD | 39,415 USD | 38,590 USD | 38,740 USD | 613.465 Stk. | |
38,770 USD | 40,040 USD | 38,770 USD | 39,800 USD | 494.534 Stk. | |
40,110 USD | 40,300 USD | 39,670 USD | 39,830 USD | 356.502 Stk. |