Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,230 CNY 0,000 CNY · 0,00 % heute, 08:00:06 · 243.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,180 CNY | 4,500 CNY | 4,160 CNY | 4,480 CNY | 20.182.800 Stk. | |
4,480 CNY | 4,930 CNY | 4,480 CNY | 4,930 CNY | 42.270.804 Stk. | |
5,060 CNY | 5,130 CNY | 4,690 CNY | 4,750 CNY | 51.704.204 Stk. | |
4,780 CNY | 4,820 CNY | 4,540 CNY | 4,610 CNY | 25.795.024 Stk. | |
4,590 CNY | 4,690 CNY | 4,460 CNY | 4,590 CNY | 22.447.404 Stk. | |
4,630 CNY | 4,890 CNY | 4,460 CNY | 4,710 CNY | 27.271.200 Stk. | |
4,600 CNY | 4,640 CNY | 4,510 CNY | 4,570 CNY | 17.029.400 Stk. | |
4,550 CNY | 4,650 CNY | 4,430 CNY | 4,650 CNY | 21.453.500 Stk. | |
4,650 CNY | 4,770 CNY | 4,620 CNY | 4,700 CNY | 15.773.900 Stk. | |
5,150 CNY | 5,170 CNY | 5,040 CNY | 5,170 CNY | 20.199.604 Stk. | |
5,690 CNY | 5,690 CNY | 5,230 CNY | 5,290 CNY | 77.461.990 Stk. | |
5,220 CNY | 5,590 CNY | 5,030 CNY | 5,310 CNY | 46.951.062 Stk. | |
5,300 CNY | 5,390 CNY | 5,110 CNY | 5,310 CNY | 37.652.400 Stk. | |
5,270 CNY | 5,430 CNY | 5,260 CNY | 5,360 CNY | 30.374.958 Stk. | |
5,290 CNY | 5,470 CNY | 5,280 CNY | 5,410 CNY | 27.589.858 Stk. | |
5,390 CNY | 5,640 CNY | 5,390 CNY | 5,510 CNY | 33.489.936 Stk. | |
5,440 CNY | 5,570 CNY | 5,300 CNY | 5,490 CNY | 27.908.122 Stk. | |
5,490 CNY | 5,610 CNY | 5,400 CNY | 5,450 CNY | 29.977.344 Stk. | |
5,360 CNY | 5,430 CNY | 5,120 CNY | 5,260 CNY | 25.047.304 Stk. | |
5,260 CNY | 5,310 CNY | 5,120 CNY | 5,170 CNY | 15.751.100 Stk. | |
5,110 CNY | 5,310 CNY | 5,100 CNY | 5,230 CNY | 15.823.190 Stk. | |
5,230 CNY | 5,250 CNY | 5,090 CNY | 5,230 CNY | 15.235.400 Stk. |