Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,330 CNY +0,670 CNY · +6,29 % gestern, 08:00:04 · 217.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 CNY | 9,590 CNY | 9,100 CNY | 9,500 CNY | 20.639.759 Stk. | |
9,500 CNY | 9,550 CNY | 9,290 CNY | 9,390 CNY | 12.012.322 Stk. | |
9,380 CNY | 10,330 CNY | 9,350 CNY | 10,230 CNY | 42.231.309 Stk. | |
10,240 CNY | 10,540 CNY | 10,150 CNY | 10,280 CNY | 31.307.242 Stk. | |
10,150 CNY | 10,880 CNY | 10,150 CNY | 10,720 CNY | 26.052.528 Stk. | |
10,590 CNY | 11,730 CNY | 10,570 CNY | 11,170 CNY | 29.621.881 Stk. | |
11,170 CNY | 11,400 CNY | 11,020 CNY | 11,140 CNY | 17.901.698 Stk. | |
11,070 CNY | 11,750 CNY | 10,300 CNY | 10,660 CNY | 44.845.182 Stk. | |
10,620 CNY | 10,630 CNY | 9,940 CNY | 10,090 CNY | 36.999.944 Stk. | |
10,080 CNY | 10,260 CNY | 9,880 CNY | 10,190 CNY | 22.961.439 Stk. | |
10,380 CNY | 10,450 CNY | 9,910 CNY | 10,040 CNY | 23.954.273 Stk. | |
9,990 CNY | 10,760 CNY | 9,850 CNY | 10,730 CNY | 31.421.055 Stk. | |
10,700 CNY | 10,730 CNY | 10,400 CNY | 10,590 CNY | 21.137.181 Stk. | |
10,540 CNY | 10,870 CNY | 10,380 CNY | 10,560 CNY | 16.819.501 Stk. | |
10,410 CNY | 10,500 CNY | 10,260 CNY | 10,410 CNY | 16.690.884 Stk. | |
10,590 CNY | 10,920 CNY | 10,470 CNY | 10,780 CNY | 26.712.735 Stk. | |
10,630 CNY | 10,640 CNY | 10,310 CNY | 10,550 CNY | 16.100.976 Stk. | |
10,420 CNY | 10,980 CNY | 10,410 CNY | 10,770 CNY | 20.914.010 Stk. | |
10,740 CNY | 11,060 CNY | 10,400 CNY | 10,940 CNY | 20.455.552 Stk. | |
10,910 CNY | 11,000 CNY | 10,640 CNY | 10,660 CNY | 13.367.768 Stk. | |
10,600 CNY | 11,510 CNY | 10,580 CNY | 11,330 CNY | 23.100.213 Stk. |