Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR +0,100 EUR · +0,61 % gestern, 16:22:17 · 0 Stk. | ||||||
16,800 EUR +0,200 EUR · +1,20 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR +0,100 EUR · +0,60 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 18,410 USD +0,160 USD · +0,88 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 08:06:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR -0,100 EUR · -0,58 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 17,200 EUR +0,600 EUR · +3,61 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 21:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR +0,200 EUR · +1,20 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,690 USD | 17,210 USD | 16,670 USD | 16,810 USD | 104.455 Stk. | |
17,080 USD | 17,080 USD | 16,490 USD | 16,650 USD | 121.711 Stk. | |
16,650 USD | 16,920 USD | 16,550 USD | 16,850 USD | 144.942 Stk. | |
16,930 USD | 17,050 USD | 16,690 USD | 16,800 USD | 62.060 Stk. | |
16,820 USD | 16,820 USD | 16,630 USD | 16,770 USD | 38.074 Stk. | |
16,730 USD | 16,980 USD | 16,400 USD | 16,720 USD | 128.944 Stk. | |
17,000 USD | 17,120 USD | 16,830 USD | 16,930 USD | 188.592 Stk. | |
17,080 USD | 17,320 USD | 16,770 USD | 16,870 USD | 85.601 Stk. | |
16,670 USD | 16,670 USD | 16,190 USD | 16,360 USD | 51.431 Stk. | |
16,650 USD | 17,220 USD | 16,650 USD | 16,870 USD | 78.348 Stk. | |
18,000 USD | 18,050 USD | 17,330 USD | 17,940 USD | 359.981 Stk. | |
17,560 USD | 17,710 USD | 17,310 USD | 17,630 USD | 83.494 Stk. | |
18,000 USD | 18,140 USD | 17,920 USD | 18,090 USD | 126.870 Stk. | |
17,880 USD | 18,100 USD | 17,680 USD | 17,880 USD | 92.838 Stk. | |
17,740 USD | 17,820 USD | 17,440 USD | 17,660 USD | 62.840 Stk. | |
16,980 USD | 16,980 USD | 16,450 USD | 16,680 USD | 107.426 Stk. | |
16,780 USD | 17,130 USD | 16,220 USD | 16,450 USD | 295.240 Stk. | |
16,340 USD | 16,530 USD | 16,070 USD | 16,360 USD | 187.961 Stk. | |
16,310 USD | 16,530 USD | 16,210 USD | 16,500 USD | 61.049 Stk. | |
16,780 USD | 17,020 USD | 16,690 USD | 16,940 USD | 148.847 Stk. | |
17,640 USD | 18,460 USD | 17,640 USD | 18,250 USD | 121.697 Stk. | |
18,660 USD | 18,730 USD | 18,100 USD | 18,410 USD | 57.768 Stk. |