Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR +0,600 EUR · +1,33 % gestern, 16:02:51 · 0 Stk. | ||||||
Frankfurt verzögert | 44,800 EUR +0,400 EUR · +0,90 % gestern, 08:09:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,340 USD +0,470 USD · +0,96 % gestern, 21:59:24 · 520 Stk. | |||||
Düsseldorf Echtzeit | 44,400 EUR +0,200 EUR · +0,45 % gestern, 19:31:28 · 0 Stk. | |||||
Quotrix Echtzeit | 46,000 EUR +0,400 EUR · +0,88 % gestern, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,115 USD | 49,570 USD | 49,070 USD | 49,500 USD | 223.031 Stk. | |
49,620 USD | 49,800 USD | 49,520 USD | 49,620 USD | 434.446 Stk. | |
49,970 USD | 50,530 USD | 49,970 USD | 50,530 USD | 81.911 Stk. | |
49,970 USD | 49,970 USD | 49,610 USD | 49,850 USD | 212.943 Stk. | |
50,670 USD | 50,670 USD | 49,150 USD | 49,620 USD | 88.016 Stk. | |
49,260 USD | 49,500 USD | 49,203 USD | 49,440 USD | 161.639 Stk. | |
49,290 USD | 49,580 USD | 49,190 USD | 49,430 USD | 120.987 Stk. | |
49,873 USD | 49,910 USD | 49,265 USD | 49,450 USD | 168.916 Stk. | |
48,950 USD | 48,950 USD | 48,703 USD | 48,910 USD | 52.205 Stk. | |
48,580 USD | 48,770 USD | 48,530 USD | 48,720 USD | 42.496 Stk. | |
48,470 USD | 48,560 USD | 48,250 USD | 48,480 USD | 36.183 Stk. | |
47,720 USD | 47,720 USD | 46,994 USD | 47,500 USD | 75.565 Stk. | |
48,270 USD | 48,270 USD | 47,535 USD | 47,930 USD | 75.488 Stk. | |
47,970 USD | 48,195 USD | 47,590 USD | 47,600 USD | 169.294 Stk. | |
47,930 USD | 48,025 USD | 47,470 USD | 47,600 USD | 240.793 Stk. | |
47,550 USD | 47,550 USD | 47,140 USD | 47,410 USD | 163.786 Stk. | |
47,920 USD | 48,090 USD | 47,455 USD | 48,090 USD | 64.838 Stk. | |
48,270 USD | 48,405 USD | 48,050 USD | 48,130 USD | 72.723 Stk. | |
48,425 USD | 48,575 USD | 48,270 USD | 48,460 USD | 43.384 Stk. | |
48,230 USD | 48,990 USD | 48,210 USD | 48,870 USD | 60.012 Stk. | |
49,072 USD | 49,458 USD | 49,072 USD | 49,340 USD | 41.057 Stk. |