Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,000 EUR +0,600 EUR · +1,38 % heute, 08:11:42 · 0 Stk. | ||||||
Frankfurt verzögert | 44,000 EUR +0,400 EUR · +0,92 % heute, 08:02:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 48,090 USD +0,680 USD · +1,43 % gestern, 21:59:59 · 100 Stk. | |||||
Düsseldorf Echtzeit | 44,400 EUR +1,200 EUR · +2,78 % heute, 09:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR +0,400 EUR · +0,89 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,780 USD | 47,920 USD | 47,660 USD | 47,800 USD | 52.694 Stk. | |
47,530 USD | 47,879 USD | 47,530 USD | 47,870 USD | 49.170 Stk. | |
47,890 USD | 48,610 USD | 47,890 USD | 48,570 USD | 75.673 Stk. | |
48,640 USD | 49,120 USD | 48,390 USD | 48,470 USD | 40.036 Stk. | |
48,930 USD | 49,020 USD | 48,730 USD | 48,960 USD | 70.395 Stk. | |
49,115 USD | 49,570 USD | 49,070 USD | 49,500 USD | 223.031 Stk. | |
49,620 USD | 49,800 USD | 49,520 USD | 49,620 USD | 434.446 Stk. | |
49,970 USD | 50,530 USD | 49,970 USD | 50,530 USD | 81.911 Stk. | |
49,970 USD | 49,970 USD | 49,610 USD | 49,850 USD | 212.943 Stk. | |
50,670 USD | 50,670 USD | 49,150 USD | 49,620 USD | 88.016 Stk. | |
49,260 USD | 49,500 USD | 49,203 USD | 49,440 USD | 161.639 Stk. | |
49,290 USD | 49,580 USD | 49,190 USD | 49,430 USD | 120.987 Stk. | |
49,873 USD | 49,910 USD | 49,265 USD | 49,450 USD | 168.916 Stk. | |
48,950 USD | 48,950 USD | 48,703 USD | 48,910 USD | 52.205 Stk. | |
48,580 USD | 48,770 USD | 48,530 USD | 48,720 USD | 42.496 Stk. | |
48,470 USD | 48,560 USD | 48,250 USD | 48,480 USD | 36.183 Stk. | |
47,720 USD | 47,720 USD | 46,994 USD | 47,500 USD | 75.565 Stk. | |
48,270 USD | 48,270 USD | 47,535 USD | 47,930 USD | 75.488 Stk. | |
47,970 USD | 48,195 USD | 47,590 USD | 47,600 USD | 169.294 Stk. | |
47,930 USD | 48,025 USD | 47,470 USD | 47,600 USD | 240.793 Stk. | |
47,550 USD | 47,550 USD | 47,140 USD | 47,410 USD | 163.786 Stk. | |
47,920 USD | 48,090 USD | 47,455 USD | 48,090 USD | 64.838 Stk. |