Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,460 USD -0,020 USD · -1,35 % heute, 21:28:41 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 USD | 1,530 USD | 1,480 USD | 1,520 USD | 32.252 Stk. | |
1,510 USD | 1,520 USD | 1,460 USD | 1,470 USD | 121.272 Stk. | |
1,470 USD | 1,520 USD | 1,450 USD | 1,460 USD | 70.091 Stk. | |
1,460 USD | 1,505 USD | 1,460 USD | 1,500 USD | 60.563 Stk. | |
1,490 USD | 1,530 USD | 1,480 USD | 1,520 USD | 143.034 Stk. | |
1,500 USD | 1,500 USD | 1,460 USD | 1,480 USD | 85.387 Stk. | |
1,470 USD | 1,510 USD | 1,450 USD | 1,500 USD | 153.456 Stk. | |
1,510 USD | 1,530 USD | 1,460 USD | 1,490 USD | 67.819 Stk. | |
1,500 USD | 1,500 USD | 1,450 USD | 1,480 USD | 36.802 Stk. | |
1,470 USD | 1,480 USD | 1,390 USD | 1,430 USD | 325.714 Stk. | |
1,410 USD | 1,470 USD | 1,400 USD | 1,420 USD | 35.964 Stk. | |
1,410 USD | 1,470 USD | 1,400 USD | 1,460 USD | 174.160 Stk. | |
1,440 USD | 1,460 USD | 1,420 USD | 1,450 USD | 24.672 Stk. | |
1,440 USD | 1,475 USD | 1,420 USD | 1,440 USD | 1.480.972 Stk. | |
1,470 USD | 1,470 USD | 1,400 USD | 1,450 USD | 124.884 Stk. | |
1,420 USD | 1,465 USD | 1,413 USD | 1,450 USD | 73.373 Stk. | |
1,430 USD | 1,470 USD | 1,430 USD | 1,460 USD | 27.849 Stk. | |
1,465 USD | 1,600 USD | 1,450 USD | 1,530 USD | 90.563 Stk. | |
1,540 USD | 1,558 USD | 1,460 USD | 1,490 USD | 213.104 Stk. | |
1,510 USD | 1,520 USD | 1,470 USD | 1,480 USD | 51.997 Stk. |