Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,300 EUR 0,000 EUR · 0,00 % heute, 08:09:26 · 0 Stk. | ||||||
0,288 EUR +0,002 EUR · +0,70 % heute, 19:30:46 · unbekannt | ||||||
Frankfurt verzögert | 0,284 EUR -0,002 EUR · -0,70 % heute, 08:00:55 · 0 Stk. | |||||
London verzögert | 30,000 GBp +1,500 GBp · +5,26 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,360 USD +0,030 USD · +9,09 % heute, 18:24:14 · 100 Stk. | |||||
gettex Echtzeit | 0,320 EUR -0,010 EUR · -3,03 % heute, 19:43:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,288 EUR +0,002 EUR · +0,70 % heute, 19:30:46 · unbekannt | |||||
Berlin Echtzeit | 0,334 EUR 0,000 EUR · 0,00 % heute, 19:27:05 · 0 Stk. | |||||
München Echtzeit | 0,290 EUR 0,000 EUR · 0,00 % heute, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,333 EUR +0,002 EUR · +0,60 % heute, 18:04:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,500 GBp | 32,000 GBp | 28,255 GBp | 30,000 GBp | 626.636 Stk. | |
30,500 GBp | 31,000 GBp | 29,000 GBp | 30,500 GBp | 109.596 Stk. | |
30,500 GBp | 31,000 GBp | 27,055 GBp | 28,000 GBp | 477.155 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 27,900 GBp | 257.775 Stk. | |
27,500 GBp | 29,000 GBp | 27,000 GBp | 28,000 GBp | 482.697 Stk. | |
28,000 GBp | 29,000 GBp | 26,900 GBp | 28,000 GBp | 69.826 Stk. | |
28,000 GBp | 29,000 GBp | 27,411 GBp | 28,000 GBp | 39.417 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 28,500 GBp | 182.226 Stk. | |
28,500 GBp | 29,000 GBp | 27,115 GBp | 28,000 GBp | 241.990 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 28,000 GBp | 64.711 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 28,000 GBp | 94.775 Stk. | |
27,500 GBp | 30,000 GBp | 26,000 GBp | 28,500 GBp | 299.363 Stk. | |
28,500 GBp | 30,000 GBp | 27,020 GBp | 28,500 GBp | 23.880 Stk. | |
28,500 GBp | 30,000 GBp | 27,000 GBp | 28,500 GBp | 59.435 Stk. | |
28,500 GBp | 30,000 GBp | 27,000 GBp | 28,500 GBp | 51.072 Stk. | |
28,500 GBp | 30,000 GBp | 27,160 GBp | 28,500 GBp | 304.810 Stk. | |
28,500 GBp | 29,400 GBp | 27,020 GBp | 28,000 GBp | 37.581 Stk. | |
28,000 GBp | 29,000 GBp | 27,020 GBp | 28,000 GBp | 22.249 Stk. | |
28,000 GBp | 29,000 GBp | 27,250 GBp | 28,000 GBp | 240.653 Stk. | |
28,000 GBp | 29,000 GBp | 27,000 GBp | 27,500 GBp | 137.563 Stk. | |
27,500 GBp | 29,750 GBp | 27,000 GBp | 28,500 GBp | 129.070 Stk. | |
28,500 GBp | 30,000 GBp | 28,140 GBp | 30,000 GBp | 626.429 Stk. |