AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu IMI PLC

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.729,000 GBp
-11,000 GBp-0,63 %
Geld
1.726,000 GBp
(136 Stk.)
Brief
1.727,000 GBp
(13 Stk.)
Marktkapitalisierung
5,26 Mrd. EUR
Dividendenrendite
1,78 %
KGV
16,15
Gewinn pro Aktie
1,24 EUR
Vola 30 Tage
19,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,900 EUR
-0,100 EUR · -0,50 %
gestern, 15:53:25 · 0 Stk.
Lang & Schwarz
Echtzeit
19,800 EUR
-0,200 EUR · -1,00 %
gestern, 20:29:31 · unbekannt
Frankfurt
verzögert
19,900 EUR
-0,300 EUR · -1,49 %
gestern, 08:06:36 · 0 Stk.
London
verzögert
1.729,000 GBp
-11,000 GBp · -0,63 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
21,730 USD
-0,970 USD · -4,27 %
17.04.2024, 18:59:27 · 173 Stk.
Tradegate
Echtzeit
20,200 EUR
-0,200 EUR · -0,98 %
gestern, 22:26:56 · unbekannt
Berlin
Echtzeit
20,000 EUR
-0,200 EUR · -0,99 %
gestern, 21:33:03 · 0 Stk.
Düsseldorf
Echtzeit
19,900 EUR
-0,100 EUR · -0,50 %
gestern, 19:31:49 · 0 Stk.
gettex
Echtzeit
20,200 EUR
-0,200 EUR · -0,98 %
gestern, 21:43:01 · 0 Stk.
München
Echtzeit
20,400 EUR
-0,400 EUR · -1,92 %
gestern, 08:14:54 · 0 Stk.
Quotrix
Echtzeit
20,200 EUR
-0,400 EUR · -1,94 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
20,250 EUR
-0,250 EUR · -1,22 %
gestern, 20:21:53 · unbekannt
LS Exchange
Echtzeit
19,800 EUR
-0,200 EUR · -1,00 %
gestern, 20:29:31 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMI PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.804,000 GBp1.811,000 GBp1.786,000 GBp1.786,000 GBp433.893 Stk.
1.814,000 GBp1.832,000 GBp1.796,000 GBp1.822,000 GBp385.224 Stk.
1.829,000 GBp1.835,000 GBp1.817,000 GBp1.828,000 GBp389.441 Stk.
1.822,000 GBp1.831,000 GBp1.809,000 GBp1.816,000 GBp338.844 Stk.
1.806,000 GBp1.828,000 GBp1.806,000 GBp1.827,000 GBp440.278 Stk.
1.833,000 GBp1.838,000 GBp1.811,000 GBp1.814,000 GBp388.433 Stk.
1.817,000 GBp1.828,515 GBp1.812,000 GBp1.815,000 GBp394.030 Stk.
1.822,000 GBp1.833,000 GBp1.813,000 GBp1.826,000 GBp400.515 Stk.
1.820,000 GBp1.831,000 GBp1.797,347 GBp1.815,000 GBp512.407 Stk.
1.795,000 GBp1.817,261 GBp1.793,519 GBp1.810,000 GBp315.977 Stk.
1.786,000 GBp1.798,000 GBp1.767,000 GBp1.767,000 GBp375.684 Stk.
1.767,000 GBp1.793,000 GBp1.752,000 GBp1.792,000 GBp542.583 Stk.
1.788,000 GBp1.803,000 GBp1.777,000 GBp1.796,000 GBp381.335 Stk.
1.803,000 GBp1.810,000 GBp1.771,000 GBp1.795,000 GBp1.023.347 Stk.
1.812,000 GBp1.812,000 GBp1.769,000 GBp1.785,000 GBp434.780 Stk.
1.799,000 GBp1.803,000 GBp1.764,000 GBp1.765,000 GBp256.109 Stk.
1.780,000 GBp1.821,510 GBp1.770,080 GBp1.800,000 GBp372.780 Stk.
1.772,000 GBp1.787,000 GBp1.722,000 GBp1.736,000 GBp365.783 Stk.
1.727,000 GBp1.747,426 GBp1.718,000 GBp1.718,000 GBp342.299 Stk.
1.734,000 GBp1.740,000 GBp1.717,000 GBp1.740,000 GBp402.070 Stk.
1.740,000 GBp1.752,000 GBp1.701,000 GBp1.729,000 GBp274.761 Stk.
Werbung ausblenden