AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Kraftfahrzeugindustrie

Alle Kurse zur Immunovant Aktie

WKN
A2P5G1
Ticker
IMVT
• 4YB
ISIN
US45258J1025
• Nasdaq
27,590 USD
-1,300 USD-4,50 %
Geld
27,590 USD
(100 Stk.)
Brief
29,000 USD
(100 Stk.)
Marktkapitalisierung
3,87 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,22 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,590 USD
-1,300 USD · -4,50 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Immunovant

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,620 USD30,250 USD28,520 USD28,900 USD666.773 Stk.
28,800 USD28,990 USD28,010 USD28,050 USD1.082.919 Stk.
28,000 USD28,040 USD26,410 USD26,630 USD1.566.949 Stk.
26,560 USD27,000 USD25,240 USD25,510 USD1.922.085 Stk.
25,190 USD25,390 USD24,610 USD25,220 USD1.572.969 Stk.
25,370 USD26,220 USD24,870 USD26,170 USD1.009.621 Stk.
26,430 USD26,780 USD25,900 USD26,540 USD645.747 Stk.
26,660 USD27,010 USD26,580 USD26,870 USD523.431 Stk.
27,200 USD27,660 USD26,670 USD26,890 USD1.020.079 Stk.
26,880 USD27,390 USD26,510 USD27,160 USD718.327 Stk.
27,420 USD29,100 USD27,300 USD28,730 USD730.035 Stk.
28,810 USD28,978 USD28,000 USD28,200 USD382.925 Stk.
28,150 USD29,000 USD27,850 USD28,790 USD828.838 Stk.
28,510 USD28,700 USD28,010 USD28,220 USD766.090 Stk.
28,150 USD28,980 USD28,020 USD28,520 USD626.524 Stk.
28,290 USD28,621 USD28,250 USD28,400 USD798.007 Stk.
28,500 USD29,200 USD28,200 USD28,620 USD919.836 Stk.
28,500 USD29,490 USD28,440 USD28,700 USD608.242 Stk.
28,710 USD29,304 USD28,420 USD28,940 USD821.663 Stk.
29,100 USD29,225 USD28,560 USD28,890 USD789.380 Stk.
28,860 USD29,100 USD27,500 USD27,590 USD1.033.608 Stk.
Werbung ausblenden