Aktie • Banken
Alle Kurse zu Industrial & Commercial Bank of China
- WKN
- ISIN
- Land
- China 🇨🇳
- Ticker
- •
- WKN
- Land
- China 🇨🇳
- ISIN
- Ticker
- •
• Shanghai
5,550 CNY
+0,030 CNY+0,54 %
Geld
5,550 CNY
(302.705 Stk.)
Brief
5,560 CNY
(2.583.417 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,550 CNY +0,030 CNY · +0,54 % heute, 09:00:05 · 4.557.363 Stk. |
Times & Sales
Historische Kurse zu Industrial & Commercial Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,180 CNY | 5,200 CNY | 5,150 CNY | 5,150 CNY | 202.804.619 Stk. | |
| 5,150 CNY | 5,220 CNY | 5,120 CNY | 5,200 CNY | 245.397.599 Stk. | |
| 5,200 CNY | 5,240 CNY | 5,180 CNY | 5,220 CNY | 205.106.253 Stk. | |
| 5,230 CNY | 5,270 CNY | 5,180 CNY | 5,250 CNY | 265.784.434 Stk. | |
| 5,250 CNY | 5,290 CNY | 5,240 CNY | 5,290 CNY | 237.408.100 Stk. | |
| 5,290 CNY | 5,330 CNY | 5,260 CNY | 5,330 CNY | 243.359.624 Stk. | |
| 5,320 CNY | 5,390 CNY | 5,300 CNY | 5,360 CNY | 290.707.855 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,220 CNY | 5,250 CNY | 397.889.768 Stk. | |
| 5,250 CNY | 5,330 CNY | 5,230 CNY | 5,280 CNY | 229.812.271 Stk. | |
| 5,280 CNY | 5,320 CNY | 5,270 CNY | 5,290 CNY | 201.919.927 Stk. | |
| 5,290 CNY | 5,360 CNY | 5,280 CNY | 5,340 CNY | 314.250.134 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,300 CNY | 5,330 CNY | 218.224.133 Stk. | |
| 5,330 CNY | 5,410 CNY | 5,310 CNY | 5,400 CNY | 307.046.883 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 313.915.016 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,320 CNY | 5,340 CNY | 244.947.247 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,270 CNY | 5,320 CNY | 200.263.755 Stk. | |
| 5,320 CNY | 5,350 CNY | 5,290 CNY | 5,320 CNY | 248.394.369 Stk. | |
| 5,330 CNY | 5,430 CNY | 5,330 CNY | 5,420 CNY | 401.243.940 Stk. | |
| 5,420 CNY | 5,500 CNY | 5,380 CNY | 5,470 CNY | 400.069.253 Stk. | |
| 5,450 CNY | 5,520 CNY | 5,390 CNY | 5,500 CNY | 332.204.161 Stk. | |
| 5,490 CNY | 5,630 CNY | 5,480 CNY | 5,520 CNY | 387.972.759 Stk. | |
| 5,500 CNY | 5,590 CNY | 5,500 CNY | 5,550 CNY | 255.940.597 Stk. |