AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INDIA CAPITAL GRO. LS-,01

WKN
A0JMXQ
Land
Großbritannien 🇬🇧
ISIN
GB00B0P8RJ60
Ticker
IGC
• B8H
•
168,000 GBp
+2,000 GBp+1,20 %
Geld
167,000 GBp
(10.000 Stk.)
Brief
169,000 GBp
(5.651 Stk.)
Marktkapitalisierung
171,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
43,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,870 EUR
+0,070 EUR · +3,89 %
23.04.2024, 14:48:11 · 0 Stk.
Frankfurt
verzögert
1,890 EUR
+0,020 EUR · +1,07 %
23.04.2024, 08:02:23 · 0 Stk.
London
verzögert
168,000 GBp
+2,000 GBp · +1,20 %
23.04.2024, 17:35:13 · unbekannt
Berlin
Echtzeit
1,970 EUR
+0,030 EUR · +1,55 %
23.04.2024, 21:33:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,500 GBp163,600 GBp156,870 GBp162,000 GBp359.937 Stk.
166,000 GBp166,000 GBp159,500 GBp161,500 GBp504.864 Stk.
165,500 GBp165,500 GBp161,500 GBp161,500 GBp258.628 Stk.
164,000 GBp166,700 GBp159,500 GBp159,500 GBp279.462 Stk.
161,000 GBp162,000 GBp158,525 GBp162,000 GBp552.536 Stk.
165,000 GBp166,500 GBp163,335 GBp166,000 GBp544.769 Stk.
166,000 GBp167,000 GBp161,500 GBp166,500 GBp302.780 Stk.
166,000 GBp166,400 GBp162,000 GBp166,000 GBp264.437 Stk.
165,000 GBp168,500 GBp163,500 GBp165,500 GBp463.482 Stk.
165,000 GBp167,000 GBp162,500 GBp165,000 GBp536.854 Stk.
166,000 GBp166,300 GBp162,000 GBp164,000 GBp212.017 Stk.
165,500 GBp165,500 GBp161,715 GBp163,000 GBp232.590 Stk.
166,000 GBp168,000 GBp163,336 GBp166,000 GBp229.483 Stk.
161,500 GBp166,500 GBp161,500 GBp166,000 GBp219.905 Stk.
169,000 GBp169,000 GBp160,500 GBp165,000 GBp125.850 Stk.
165,000 GBp168,000 GBp162,006 GBp166,000 GBp168.271 Stk.
168,000 GBp168,000 GBp162,800 GBp164,000 GBp226.528 Stk.
165,000 GBp166,200 GBp161,100 GBp163,000 GBp548.872 Stk.
167,000 GBp169,000 GBp163,500 GBp166,000 GBp199.802 Stk.
168,500 GBp169,965 GBp166,000 GBp168,000 GBp208.963 Stk.
Werbung ausblenden