Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,936 EUR +0,104 EUR · +0,62 % heute, 13:06:37 · unbekannt | ||||||
Frankfurt verzögert | 16,936 EUR +0,252 EUR · +1,51 % heute, 08:05:19 · 0 Stk. | |||||
NYSE verzögert | 18,280 USD +0,330 USD · +1,84 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,056 EUR +0,214 EUR · +1,27 % gestern, 22:26:00 · unbekannt | |||||
gettex Echtzeit | 17,240 EUR +0,094 EUR · +0,55 % heute, 12:43:43 · 0 Stk. | |||||
München Echtzeit | 16,948 EUR +0,264 EUR · +1,58 % heute, 10:33:23 · 1 Stk. | |||||
Berlin Echtzeit | 16,932 EUR +0,248 EUR · +1,49 % heute, 08:08:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,090 EUR +0,008 EUR · +0,05 % heute, 11:50:54 · unbekannt | |||||
LS Exchange Echtzeit | 16,936 EUR +0,104 EUR · +0,62 % heute, 13:06:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,740 USD | 19,792 USD | 19,710 USD | 19,740 USD | 55.792 Stk. | |
19,770 USD | 19,900 USD | 19,770 USD | 19,860 USD | 93.081 Stk. | |
19,950 USD | 20,180 USD | 19,940 USD | 20,150 USD | 136.766 Stk. | |
20,260 USD | 20,500 USD | 20,260 USD | 20,470 USD | 122.782 Stk. | |
20,700 USD | 20,710 USD | 20,500 USD | 20,550 USD | 179.145 Stk. | |
20,540 USD | 20,630 USD | 20,470 USD | 20,470 USD | 96.496 Stk. | |
20,470 USD | 20,670 USD | 20,400 USD | 20,630 USD | 128.093 Stk. | |
20,710 USD | 20,830 USD | 20,350 USD | 20,390 USD | 116.312 Stk. | |
20,410 USD | 20,550 USD | 20,310 USD | 20,410 USD | 93.435 Stk. | |
20,460 USD | 20,470 USD | 19,320 USD | 19,350 USD | 1.072.487 Stk. | |
19,390 USD | 19,620 USD | 19,350 USD | 19,390 USD | 504.236 Stk. | |
19,400 USD | 19,750 USD | 19,400 USD | 19,620 USD | 118.250 Stk. | |
19,560 USD | 19,730 USD | 19,449 USD | 19,700 USD | 222.895 Stk. | |
19,570 USD | 19,620 USD | 19,360 USD | 19,400 USD | 666.507 Stk. | |
19,440 USD | 19,470 USD | 18,415 USD | 18,470 USD | 593.431 Stk. | |
18,725 USD | 18,860 USD | 18,190 USD | 18,410 USD | 1.005.629 Stk. | |
18,010 USD | 18,010 USD | 17,200 USD | 17,550 USD | 800.408 Stk. | |
17,790 USD | 17,838 USD | 17,550 USD | 17,600 USD | 249.344 Stk. | |
17,660 USD | 17,720 USD | 17,550 USD | 17,640 USD | 138.736 Stk. | |
17,680 USD | 18,090 USD | 17,680 USD | 17,950 USD | 174.698 Stk. | |
18,060 USD | 18,530 USD | 18,060 USD | 18,280 USD | 209.150 Stk. |