AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Inspiration Healthcare

WKN
A14T00
Land
Großbritannien 🇬🇧
ISIN
GB00BXDZL105
Ticker
IHC
• LXD1
•
31,950 GBp
+2,450 GBp+8,31 %
Geld
31,000 GBp
(2.500 Stk.)
Brief
32,000 GBp
(3.000 Stk.)
Marktkapitalisierung
23,37 Mio. EUR
Dividendenrendite
2,12 %
KGV
11,16
Gewinn pro Aktie
–
Vola 30 Tage
46,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,326 EUR
+0,010 EUR · +3,16 %
heute, 08:00:17 · 0 Stk.
Frankfurt
verzögert
0,354 EUR
+0,024 EUR · +7,27 %
heute, 15:29:01 · 0 Stk.
London
verzögert
31,950 GBp
+2,450 GBp · +8,31 %
heute, 16:52:31 · 273 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inspiration Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,800 GBp29,800 GBp29,500 GBp29,500 GBp10.829 Stk.
29,500 GBp29,600 GBp29,000 GBp29,500 GBp328.297 Stk.
29,500 GBp29,950 GBp28,500 GBp28,500 GBp11.205 Stk.
28,500 GBp28,750 GBp28,175 GBp28,500 GBp64.268 Stk.
28,500 GBp29,000 GBp28,040 GBp28,500 GBp73.426 Stk.
28,500 GBp28,900 GBp28,500 GBp28,800 GBp79.508 Stk.
28,800 GBp29,000 GBp28,000 GBp28,800 GBp109.111 Stk.
28,800 GBp28,995 GBp28,755 GBp28,800 GBp6.424 Stk.
28,800 GBp28,976 GBp28,000 GBp28,800 GBp31.538 Stk.
28,800 GBp29,000 GBp28,755 GBp28,800 GBp13.232 Stk.
28,800 GBp28,900 GBp28,755 GBp28,800 GBp1.060 Stk.
28,800 GBp28,996 GBp28,755 GBp28,800 GBp26.213 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp3.941 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp1.855 Stk.
28,800 GBp28,990 GBp28,500 GBp28,500 GBp4.201 Stk.
28,500 GBp28,990 GBp28,500 GBp28,500 GBp15.728 Stk.
28,500 GBp29,500 GBp28,500 GBp29,500 GBp57.704 Stk.
29,000 GBp29,400 GBp29,000 GBp29,000 GBp25.984 Stk.
29,000 GBp30,000 GBp29,000 GBp29,500 GBp73.544 Stk.
29,500 GBp32,000 GBp29,000 GBp31,500 GBp85.371 Stk.
Werbung ausblenden