Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR +0,300 EUR · +2,04 % heute, 17:17:46 · 0 Stk. | ||||||
15,200 EUR 0,000 EUR · 0,00 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR +0,300 EUR · +2,03 % heute, 09:02:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,400 USD -1,320 USD · -7,89 % heute, 16:19:29 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 500 Stk. | |
15,180 USD | 15,400 USD | 14,350 USD | 15,400 USD | 2.700 Stk. | |
15,880 USD | 15,880 USD | 15,880 USD | 15,880 USD | 276 Stk. | |
16,200 USD | 16,950 USD | 16,200 USD | 16,950 USD | 863 Stk. | |
18,250 USD | 18,380 USD | 18,250 USD | 18,380 USD | 200 Stk. | |
18,900 USD | 19,880 USD | 18,900 USD | 19,050 USD | 4.510 Stk. | |
20,100 USD | 20,300 USD | 19,250 USD | 19,900 USD | 15.456 Stk. | |
19,900 USD | 19,900 USD | 19,250 USD | 19,250 USD | 2.051 Stk. | |
19,450 USD | 19,450 USD | 19,050 USD | 19,125 USD | 2.135 Stk. | |
19,500 USD | 19,650 USD | 19,500 USD | 19,600 USD | 3.602 Stk. | |
19,600 USD | 19,600 USD | 19,240 USD | 19,240 USD | 404 Stk. | |
18,700 USD | 18,700 USD | 16,200 USD | 16,878 USD | 4.036 Stk. | |
16,540 USD | 16,540 USD | 16,540 USD | 16,540 USD | 344 Stk. | |
17,514 USD | 17,514 USD | 17,514 USD | 17,514 USD | 250 Stk. | |
17,500 USD | 17,500 USD | 16,850 USD | 17,295 USD | 3.927 Stk. | |
16,750 USD | 16,938 USD | 16,500 USD | 16,500 USD | 1.508 Stk. | |
16,720 USD | 16,720 USD | 16,720 USD | 16,720 USD | 100 Stk. | |
15,400 USD | 15,400 USD | 15,400 USD | 15,400 USD | 216 Stk. |