Aktie
Alle Kurse zu INDUSTRIAL SECS A YC 1
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Shanghai
5,470 CNY
-0,020 CNY-0,36 %
Geld
5,470 CNY
(193.063 Stk.)
Brief
5,480 CNY
(228.999 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,470 CNY -0,020 CNY · -0,36 % heute, 09:00:05 · 291.304 Stk. |
Times & Sales
Historische Kurse zu INDUSTRIAL SECS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,840 CNY | 5,840 CNY | 5,740 CNY | 5,750 CNY | 34.470.364 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,710 CNY | 5,750 CNY | 32.514.739 Stk. | |
| 5,760 CNY | 5,810 CNY | 5,720 CNY | 5,750 CNY | 42.891.687 Stk. | |
| 5,740 CNY | 5,750 CNY | 5,630 CNY | 5,650 CNY | 46.490.310 Stk. | |
| 5,600 CNY | 5,620 CNY | 5,500 CNY | 5,510 CNY | 48.901.062 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,460 CNY | 5,520 CNY | 37.534.041 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,410 CNY | 5,410 CNY | 36.907.133 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,410 CNY | 5,430 CNY | 35.117.446 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,410 CNY | 5,440 CNY | 32.251.580 Stk. | |
| 5,520 CNY | 5,560 CNY | 5,490 CNY | 5,550 CNY | 43.955.138 Stk. | |
| 5,550 CNY | 5,610 CNY | 5,530 CNY | 5,550 CNY | 39.824.216 Stk. | |
| 5,540 CNY | 5,590 CNY | 5,510 CNY | 5,520 CNY | 26.297.199 Stk. | |
| 5,490 CNY | 5,510 CNY | 5,430 CNY | 5,440 CNY | 30.236.690 Stk. | |
| 5,440 CNY | 5,530 CNY | 5,440 CNY | 5,500 CNY | 29.001.300 Stk. | |
| 5,490 CNY | 5,510 CNY | 5,370 CNY | 5,390 CNY | 30.249.856 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,370 CNY | 5,400 CNY | 26.101.150 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,310 CNY | 5,320 CNY | 34.758.368 Stk. | |
| 5,330 CNY | 5,480 CNY | 5,290 CNY | 5,440 CNY | 52.449.826 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,360 CNY | 5,370 CNY | 41.685.540 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,440 CNY | 42.149.358 Stk. | |
| 5,420 CNY | 5,550 CNY | 5,400 CNY | 5,490 CNY | 45.175.055 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,460 CNY | 5,470 CNY | 27.557.179 Stk. |