Aktie • Sonstige Technologie
Alle Kurse zu INFICON HLDG
- WKN
- 588714
- ISIN
- CH0011029946
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ
- WKN
- 588714
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011029946
- Ticker
- IFCN • IFZ
•
1.202,000 CHF
+16,000 CHF+1,35 %
Geld
1.200,000 CHF
(33 Stk.)
Brief
1.202,000 CHF
(146 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.214,000 EUR +10,000 EUR · +0,83 % heute, 17:41:02 · unbekannt | |||||
Swiss Exchange verzögert | 1.202,000 CHF +16,000 CHF · +1,35 % heute, 17:31:51 · 16 Stk. | |||||
London verzögert | 1.020,000 CHF -22,000 CHF · -2,11 % 14.11.2023, 17:54:27 · 62 Stk. | |||||
Nasdaq OTC verzögert | 1.056,650 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.224,000 EUR +16,000 EUR · +1,32 % heute, 17:36:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu INFICON HLDG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.314,000 CHF | 1.326,000 CHF | 1.302,000 CHF | 1.324,000 CHF | 2.245 Stk. | |
| 1.318,000 CHF | 1.322,000 CHF | 1.308,000 CHF | 1.310,000 CHF | 1.955 Stk. | |
| 1.310,000 CHF | 1.312,000 CHF | 1.288,000 CHF | 1.296,000 CHF | 2.029 Stk. | |
| 1.296,000 CHF | 1.318,000 CHF | 1.290,000 CHF | 1.318,000 CHF | 2.847 Stk. | |
| 1.320,000 CHF | 1.322,000 CHF | 1.278,000 CHF | 1.284,000 CHF | 1.368 Stk. | |
| 1.276,000 CHF | 1.286,000 CHF | 1.264,000 CHF | 1.280,000 CHF | 1.993 Stk. | |
| 1.276,000 CHF | 1.278,000 CHF | 1.252,000 CHF | 1.268,000 CHF | 2.221 Stk. | |
| 1.242,000 CHF | 1.266,000 CHF | 1.242,000 CHF | 1.262,000 CHF | 2.578 Stk. | |
| 1.252,000 CHF | 1.270,000 CHF | 1.236,000 CHF | 1.270,000 CHF | 1.575 Stk. | |
| 1.266,000 CHF | 1.266,000 CHF | 1.240,000 CHF | 1.240,000 CHF | 2.958 Stk. | |
| 1.250,000 CHF | 1.250,000 CHF | 1.226,000 CHF | 1.244,000 CHF | 1.747 Stk. | |
| 1.244,000 CHF | 1.256,000 CHF | 1.238,000 CHF | 1.256,000 CHF | 2.033 Stk. | |
| 1.252,000 CHF | 1.260,000 CHF | 1.226,000 CHF | 1.232,000 CHF | 1.825 Stk. | |
| 1.224,000 CHF | 1.250,000 CHF | 1.224,000 CHF | 1.236,000 CHF | 2.636 Stk. | |
| 1.220,000 CHF | 1.220,000 CHF | 1.186,000 CHF | 1.200,000 CHF | 3.810 Stk. | |
| 1.182,000 CHF | 1.200,000 CHF | 1.178,000 CHF | 1.184,000 CHF | 3.014 Stk. | |
| 1.182,000 CHF | 1.186,000 CHF | 1.156,000 CHF | 1.184,000 CHF | 2.531 Stk. | |
| 1.152,000 CHF | 1.176,000 CHF | 1.152,000 CHF | 1.168,000 CHF | 2.404 Stk. | |
| 1.168,000 CHF | 1.180,000 CHF | 1.152,000 CHF | 1.170,000 CHF | 2.442 Stk. | |
| 1.176,000 CHF | 1.186,000 CHF | 1.164,000 CHF | 1.186,000 CHF | 2.849 Stk. | |
| 1.188,000 CHF | 1.210,000 CHF | 1.186,000 CHF | 1.202,000 CHF | 2.659 Stk. |